Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.41	14.69	14.28	14.59	0	+0.20(+1.39%)
Oct 30, 2013	14.04	14.40	14.01	14.39	0	+0.33(+2.32%)
Oct 29, 2013	14.10	14.24	14.05	14.06	0	-0.09(-0.64%)
Oct 28, 2013	14.64	14.64	14.05	14.15	0	-0.40(-2.74%)
Oct 25, 2013	14.56	14.76	14.24	14.55	0	+0.00(+0.00%)
Oct 24, 2013	14.08	14.78	14.01	14.55	0	+0.58(+4.14%)
Oct 23, 2013	13.80	14.45	13.55	13.97	0	+0.16(+1.13%)
Oct 22, 2013	13.77	14.01	13.22	13.81	0	+0.44(+3.32%)
Oct 21, 2013	14.50	14.72	12.51	13.37	0	-1.55(-10.40%)
Oct 18, 2013	15.09	15.18	14.92	14.92	25,364	-0.12(-0.77%)
Oct 17, 2013	14.76	15.14	14.76	15.04	0	+0.21(+1.39%)
Oct 16, 2013	14.69	14.95	14.69	14.83	0	-0.11(-0.72%)
Oct 15, 2013	14.76	14.96	14.74	14.94	0	+0.04(+0.24%)
Oct 14, 2013	14.87	14.90	14.52	14.90	0	+0.03(+0.18%)
Oct 11, 2013	14.94	14.96	14.87	14.88	0	-0.07(-0.49%)
Oct 10, 2013	14.73	14.98	14.73	14.95	0	+0.31(+2.11%)
Oct 09, 2013	14.68	14.91	14.50	14.64	0	+0.07(+0.50%)
Oct 08, 2013	14.98	14.98	14.53	14.57	0	-0.30(-2.01%)
Oct 07, 2013	14.73	14.97	14.69	14.87	0	+0.14(+0.92%)
Oct 04, 2013	14.91	14.97	14.43	14.73	0	-0.18(-1.22%)
Oct 03, 2013	15.05	15.13	14.87	14.91	0	-0.04(-0.24%)
Oct 02, 2013	14.75	15.13	14.75	14.95	0	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.