Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.89	22.11	21.89	21.99	0	+0.14(+0.66%)
Oct 30, 2013	21.98	22.01	21.78	21.85	0	-0.12(-0.55%)
Oct 29, 2013	21.69	21.97	21.69	21.97	0	+0.35(+1.61%)
Oct 28, 2013	21.53	21.65	21.47	21.62	0	+0.15(+0.68%)
Oct 25, 2013	21.49	21.52	21.42	21.48	0	+0.07(+0.31%)
Oct 24, 2013	21.41	21.50	21.36	21.41	0	+0.19(+0.89%)
Oct 23, 2013	21.61	21.61	21.13	21.22	0	-0.73(-3.30%)
Oct 22, 2013	22.04	22.04	21.84	21.95	0	-0.05(-0.23%)
Oct 21, 2013	21.97	22.02	21.92	22.00	0	+0.05(+0.25%)
Oct 18, 2013	21.90	21.96	21.76	21.94	198,161	+0.06(+0.28%)
Oct 17, 2013	21.59	21.88	21.51	21.88	0	+0.16(+0.74%)
Oct 16, 2013	21.55	21.75	21.54	21.72	0	+0.20(+0.95%)
Oct 15, 2013	21.69	21.75	21.50	21.52	0	-0.19(-0.90%)
Oct 14, 2013	21.42	21.74	21.40	21.71	0	+0.17(+0.79%)
Oct 11, 2013	21.41	21.61	21.35	21.54	0	+0.04(+0.19%)
Oct 10, 2013	21.24	21.54	21.24	21.50	0	+0.47(+2.23%)
Oct 09, 2013	21.14	21.14	20.82	21.03	0	-0.08(-0.36%)
Oct 08, 2013	21.48	21.52	21.03	21.11	0	-0.34(-1.59%)
Oct 07, 2013	21.37	21.59	21.32	21.45	0	-0.11(-0.50%)
Oct 04, 2013	21.45	21.61	21.42	21.56	0	+0.16(+0.76%)
Oct 03, 2013	21.47	21.57	21.19	21.40	0	-0.05(-0.25%)
Oct 02, 2013	21.34	21.45	21.31	21.45	0	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.