Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.28	31.30	31.06	31.14	3,451,853	+0.04(+0.13%)
Oct 30, 2013	31.24	31.33	31.00	31.10	2,697,191	-0.04(-0.11%)
Oct 29, 2013	31.04	31.19	31.01	31.13	2,596,625	+0.02(+0.08%)
Oct 28, 2013	30.91	31.15	30.91	31.11	3,072,044	+0.31(+1.02%)
Oct 25, 2013	30.80	30.99	30.64	30.79	5,311,722	+0.18(+0.60%)
Oct 24, 2013	30.58	30.70	30.49	30.61	4,240,785	+0.58(+1.93%)
Oct 23, 2013	29.95	30.18	29.94	30.03	8,240,593	-0.59(-1.91%)
Oct 22, 2013	30.52	30.76	30.48	30.62	5,002,214	+0.42(+1.39%)
Oct 21, 2013	30.13	30.31	30.07	30.20	2,375,956	+0.01(+0.02%)
Oct 18, 2013	30.27	30.35	30.11	30.19	2,353,893	-0.05(-0.16%)
Oct 17, 2013	30.06	30.24	30.04	30.24	2,823,398	+0.49(+1.63%)
Oct 16, 2013	29.67	29.77	29.56	29.75	2,650,044	+0.12(+0.40%)
Oct 15, 2013	29.74	29.77	29.62	29.64	2,475,410	-0.15(-0.52%)
Oct 14, 2013	29.48	29.79	29.47	29.79	2,444,509	+0.33(+1.10%)
Oct 11, 2013	29.37	29.51	29.30	29.46	2,288,923	+0.07(+0.22%)
Oct 10, 2013	29.00	29.45	29.00	29.40	6,114,561	+0.22(+0.77%)
Oct 09, 2013	29.27	29.33	29.14	29.17	3,256,905	-0.14(-0.46%)
Oct 08, 2013	29.55	29.62	29.30	29.31	2,887,145	-0.35(-1.18%)
Oct 07, 2013	29.63	29.91	29.63	29.66	4,582,145	+0.01(+0.04%)
Oct 04, 2013	29.65	29.76	29.58	29.65	4,456,719	-0.43(-1.44%)
Oct 03, 2013	30.07	30.14	29.98	30.08	4,610,980	+0.37(+1.23%)
Oct 02, 2013	29.60	29.77	29.57	29.71	3,759,700	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.