Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.72	50.94	50.70	50.79	1,759,664	+0.05(+0.10%)
Oct 28, 2016	51.00	51.14	50.59	50.74	933,239	-0.22(-0.44%)
Oct 27, 2016	51.30	51.34	50.93	50.96	1,602,456	-0.44(-0.86%)
Oct 26, 2016	51.44	51.60	51.29	51.40	355,407	-0.47(-0.91%)
Oct 25, 2016	51.93	51.99	51.78	51.88	365,454	-0.04(-0.08%)
Oct 24, 2016	51.93	52.05	51.77	51.92	787,393	+0.32(+0.62%)
Oct 21, 2016	51.38	51.66	51.34	51.60	222,897	-0.06(-0.12%)
Oct 20, 2016	51.67	51.88	51.54	51.66	554,530	-0.23(-0.45%)
Oct 19, 2016	51.74	51.95	51.67	51.89	2,493,264	+0.24(+0.47%)
Oct 18, 2016	51.73	51.76	51.54	51.65	447,942	+0.79(+1.56%)
Oct 17, 2016	50.86	51.00	50.78	50.86	465,988	-0.11(-0.22%)
Oct 14, 2016	51.38	51.41	50.94	50.97	1,449,084	+0.06(+0.12%)
Oct 13, 2016	50.64	51.05	50.35	50.91	759,073	-0.49(-0.96%)
Oct 12, 2016	51.30	51.52	51.20	51.40	810,037	+0.01(+0.02%)
Oct 11, 2016	51.70	51.76	51.19	51.39	1,896,611	-1.38(-2.61%)
Oct 10, 2016	52.54	52.90	52.54	52.77	609,485	+0.41(+0.77%)
Oct 07, 2016	52.53	52.62	52.04	52.37	1,054,525	-0.30(-0.57%)
Oct 06, 2016	52.38	52.67	52.25	52.67	670,964	+0.05(+0.10%)
Oct 05, 2016	52.43	52.66	52.32	52.62	834,342	+0.73(+1.41%)
Oct 04, 2016	52.44	52.53	51.80	51.88	1,565,971	-0.56(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.