Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.46	26.00	25.21	25.90	1,479,584	+0.49(+1.92%)
Oct 30, 2017	25.10	25.74	25.06	25.42	1,924,804	+0.51(+2.04%)
Oct 27, 2017	23.98	25.06	23.87	24.91	1,104,747	+0.78(+3.23%)
Oct 26, 2017	24.19	24.19	23.46	24.13	1,789,806	+0.00(+0.00%)
Oct 25, 2017	24.28	24.48	23.69	24.13	1,385,027	-0.37(-1.51%)
Oct 24, 2017	25.00	25.32	24.34	24.50	1,139,435	-0.28(-1.14%)
Oct 23, 2017	25.23	25.32	24.76	24.78	915,870	-0.38(-1.51%)
Oct 20, 2017	25.34	25.41	24.98	25.16	1,091,329	-0.05(-0.19%)
Oct 19, 2017	25.41	25.61	25.06	25.21	1,066,480	-0.41(-1.60%)
Oct 18, 2017	25.79	26.14	25.62	25.62	1,151,378	-0.22(-0.87%)
Oct 17, 2017	26.03	26.19	25.70	25.85	1,099,038	-0.05(-0.19%)
Oct 16, 2017	25.48	25.93	25.48	25.89	1,225,615	+0.68(+2.71%)
Oct 13, 2017	25.40	25.56	25.17	25.21	898,916	+0.00(+0.00%)
Oct 12, 2017	25.07	25.43	24.86	25.21	1,204,800	-0.16(-0.62%)
Oct 11, 2017	25.24	25.43	24.86	25.37	1,148,019	+0.26(+1.05%)
Oct 10, 2017	25.91	25.98	25.09	25.10	1,961,947	-0.41(-1.61%)
Oct 09, 2017	25.47	25.62	25.28	25.51	1,186,167	+0.20(+0.81%)
Oct 06, 2017	25.43	25.98	25.24	25.31	2,423,690	-0.53(-2.04%)
Oct 05, 2017	25.66	26.31	25.19	25.84	11,101,999	-0.82(-3.07%)
Oct 04, 2017	27.02	27.20	26.47	26.66	688,288	-0.34(-1.26%)
Oct 03, 2017	26.42	27.03	26.40	27.00	1,309,100	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.