Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.40	32.84	32.16	32.56	545,797	+0.15(+0.46%)
Oct 30, 2017	32.66	32.93	32.25	32.41	481,938	-0.29(-0.89%)
Oct 27, 2017	33.20	33.34	32.46	32.70	416,373	-0.46(-1.39%)
Oct 26, 2017	32.91	33.37	32.91	33.16	272,127	+0.26(+0.79%)
Oct 25, 2017	32.83	33.09	32.61	32.90	369,090	+0.06(+0.18%)
Oct 24, 2017	32.90	33.15	32.47	32.84	370,755	-0.09(-0.27%)
Oct 23, 2017	33.07	33.32	32.76	32.93	384,236	-0.15(-0.45%)
Oct 20, 2017	33.04	33.47	32.72	33.08	418,779	+0.25(+0.76%)
Oct 19, 2017	32.75	33.19	32.41	32.83	330,262	-0.09(-0.27%)
Oct 18, 2017	32.70	33.21	32.70	32.92	367,878	+0.29(+0.89%)
Oct 17, 2017	32.71	33.22	32.60	32.63	363,897	-0.08(-0.24%)
Oct 16, 2017	33.06	33.44	32.69	32.71	312,732	-0.40(-1.21%)
Oct 13, 2017	33.06	33.48	33.02	33.11	365,227	+0.03(+0.09%)
Oct 12, 2017	32.70	33.53	32.70	33.08	714,659	+0.42(+1.29%)
Oct 11, 2017	33.37	33.62	32.44	32.66	393,506	-0.76(-2.27%)
Oct 10, 2017	33.55	33.77	33.28	33.42	505,443	+0.07(+0.21%)
Oct 09, 2017	33.47	34.44	33.09	33.35	302,226	+0.00(+0.00%)
Oct 06, 2017	32.85	33.44	32.85	33.35	358,288	+0.37(+1.12%)
Oct 05, 2017	32.86	33.14	32.70	32.98	241,889	+0.22(+0.67%)
Oct 04, 2017	32.44	32.87	32.37	32.76	284,682	+0.21(+0.65%)
Oct 03, 2017	32.15	32.77	32.15	32.55	336,892	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.