Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.85	57.18	56.50	56.70	577,897	-0.04(-0.07%)
Oct 30, 2019	56.68	56.79	56.26	56.73	3,287,316	-0.02(-0.03%)
Oct 29, 2019	56.77	57.00	56.72	56.75	316,351	-0.08(-0.15%)
Oct 28, 2019	56.94	57.04	56.79	56.83	2,999,381	+0.06(+0.11%)
Oct 25, 2019	56.18	56.92	56.18	56.77	432,814	+0.42(+0.74%)
Oct 24, 2019	56.53	56.68	56.19	56.36	4,342,751	-0.08(-0.15%)
Oct 23, 2019	56.32	56.49	56.29	56.44	336,175	+0.09(+0.16%)
Oct 22, 2019	56.21	56.64	56.21	56.35	742,618	+0.07(+0.12%)
Oct 21, 2019	55.93	56.35	55.92	56.28	517,698	+0.53(+0.95%)
Oct 18, 2019	55.65	55.91	55.60	55.75	261,329	+0.09(+0.16%)
Oct 17, 2019	55.84	55.92	55.52	55.66	252,019	+0.16(+0.29%)
Oct 16, 2019	55.41	55.84	55.41	55.50	320,195	+0.07(+0.12%)
Oct 15, 2019	55.64	55.77	55.29	55.43	539,579	+0.04(+0.07%)
Oct 14, 2019	55.41	55.59	55.37	55.40	109,796	-0.11(-0.19%)
Oct 11, 2019	55.56	55.96	55.39	55.50	476,083	+0.82(+1.49%)
Oct 10, 2019	54.46	55.03	54.42	54.69	299,179	+0.43(+0.79%)
Oct 09, 2019	54.13	54.38	53.89	54.26	389,893	+0.31(+0.57%)
Oct 08, 2019	54.36	54.40	53.78	53.95	609,270	-0.58(-1.07%)
Oct 07, 2019	54.36	54.76	54.32	54.53	958,385	+0.11(+0.21%)
Oct 04, 2019	54.24	54.45	54.03	54.41	530,201	+0.31(+0.57%)
Oct 03, 2019	54.03	54.37	53.61	54.10	1,109,838	-0.22(-0.40%)
Oct 02, 2019	54.97	55.10	53.98	54.32	1,197,898	-1.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.