Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.84	32.07	31.69	31.80	144,608	-0.23(-0.72%)
Oct 28, 2021	31.86	32.22	31.70	32.03	92,744	+0.05(+0.16%)
Oct 27, 2021	32.26	32.31	31.97	31.98	80,050	-0.22(-0.68%)
Oct 26, 2021	32.29		32.19	32.20	101,396	+0.05(+0.16%)
Oct 25, 2021	32.37	32.37	32.12	32.15	125,244	-0.20(-0.62%)
Oct 22, 2021	32.55	32.56	32.26	32.35	87,458	-0.27(-0.83%)
Oct 21, 2021	32.81	32.81	32.53	32.62	166,383	-0.19(-0.58%)
Oct 20, 2021	32.57	32.86	32.52	32.81	293,933	+0.44(+1.36%)
Oct 19, 2021	32.16	32.38	32.16	32.37	111,338	+0.29(+0.90%)
Oct 18, 2021	32.06	32.22	31.85	32.08	483,784	-0.07(-0.22%)
Oct 15, 2021	32.55	32.55	32.10	32.15	119,510	-0.19(-0.59%)
Oct 14, 2021	32.03	32.40	32.01	32.34	108,181	+0.55(+1.73%)
Oct 13, 2021	31.72	31.84	31.54	31.79	474,547	+0.12(+0.38%)
Oct 12, 2021	31.90	31.89	31.60	31.67	247,775	-0.23(-0.72%)
Oct 11, 2021	32.39	32.39	31.89	31.90	116,155	-0.51(-1.57%)
Oct 08, 2021	33.03	33.03	32.39	32.41	317,556	-0.59(-1.79%)
Oct 07, 2021	32.84	33.19	32.84	33.00	176,320	+0.41(+1.26%)
Oct 06, 2021	32.43	32.60	32.17	32.59	153,408	-0.09(-0.28%)
Oct 05, 2021	32.56	32.92	32.54	32.68	117,408	+0.05(+0.17%)
Oct 04, 2021	32.84	32.91	32.56	32.62	96,931	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.