Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.29	84.16	83.26	83.50	212,267	+0.06(+0.07%)
Oct 28, 2021	82.81	84.23	82.39	83.44	137,540	+0.96(+1.16%)
Oct 27, 2021	84.78	84.99	82.48	82.48	206,206	-2.60(-3.06%)
Oct 26, 2021	85.65		85.00	85.08	205,882	-0.24(-0.28%)
Oct 25, 2021	85.00	85.96	84.65	85.32	320,230	+0.62(+0.73%)
Oct 22, 2021	84.19	84.93	83.91	84.70	220,308	+0.45(+0.53%)
Oct 21, 2021	83.67	84.44	83.60	84.25	423,271	+0.12(+0.14%)
Oct 20, 2021	84.24	84.63	83.61	84.13	315,233	+0.36(+0.43%)
Oct 19, 2021	84.09	84.36	83.47	83.77	246,936	+0.04(+0.05%)
Oct 18, 2021	82.83	84.04	82.53	83.73	250,389	+0.35(+0.42%)
Oct 15, 2021	84.10	84.65	82.91	83.38	415,543	+0.41(+0.49%)
Oct 14, 2021	83.57	84.64	82.59	82.97	244,216	+0.39(+0.47%)
Oct 13, 2021	80.53	82.63	80.32	82.58	378,509	+1.94(+2.41%)
Oct 12, 2021	81.49	82.35	80.55	80.64	231,946	-0.86(-1.06%)
Oct 11, 2021	81.41	82.07	81.36	81.50	396,423	+0.02(+0.02%)
Oct 08, 2021	82.00	82.14	80.94	81.48	667,029	-0.38(-0.46%)
Oct 07, 2021	80.44	82.55	80.44	81.86	379,966	+1.36(+1.69%)
Oct 06, 2021	79.62	80.77	79.20	80.50	453,195	+0.48(+0.60%)
Oct 05, 2021	79.32	80.61	79.02	80.02	212,135	+0.92(+1.16%)
Oct 04, 2021	80.99	81.37	78.44	79.10	313,594	-1.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.