Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.505	9.505	8.660	8.960	3,342,366	-0.67(-6.96%)
Oct 28, 2021	9.850	9.880	9.490	9.630	2,618,662	-0.26(-2.63%)
Oct 27, 2021	9.835	10.04	9.720	9.890	1,835,476	+0.02(+0.20%)
Oct 26, 2021	9.830			9.870	912,075	-0.05(-0.50%)
Oct 25, 2021	9.760	10.01	9.695	9.920	1,737,975	+0.27(+2.80%)
Oct 22, 2021	9.780	9.990	9.625	9.650	1,740,615	+0.07(+0.73%)
Oct 21, 2021	9.500	9.590	9.380	9.580	1,404,854	+0.06(+0.63%)
Oct 20, 2021	9.630	9.655	9.460	9.520	968,746	+0.02(+0.21%)
Oct 19, 2021	9.720	9.720	9.410	9.500	1,243,374	+0.02(+0.21%)
Oct 18, 2021	9.550	9.660	9.480	9.480	1,041,672	-0.16(-1.66%)
Oct 15, 2021	9.290	9.680	9.240	9.640	2,106,718	+0.08(+0.84%)
Oct 14, 2021	9.600	9.628	9.435	9.560	1,998,076	+0.05(+0.53%)
Oct 13, 2021	8.900	9.595	8.870	9.510	5,286,903	+0.81(+9.31%)
Oct 12, 2021	8.500	8.710	8.400	8.700	1,409,618	+0.29(+3.45%)
Oct 11, 2021	8.450	8.580	8.380	8.410	622,058	-0.03(-0.36%)
Oct 08, 2021	8.620	8.650	8.390	8.440	1,582,925	+0.09(+1.08%)
Oct 07, 2021	8.250	8.580	8.180	8.350	2,475,789	+0.09(+1.09%)
Oct 06, 2021	7.930	8.280	7.930	8.260	2,258,497	+0.26(+3.25%)
Oct 05, 2021	7.810	8.010	7.730	8.000	1,464,637	+0.08(+1.01%)
Oct 04, 2021	7.710	8.050	7.700	7.920	1,359,617	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.