Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.66	13.75	13.66	13.71	28,843	-0.12(-0.90%)
Oct 28, 2021	13.74	13.87	13.74	13.83	19,716	+0.06(+0.45%)
Oct 27, 2021	13.83	13.87	13.76	13.77	14,298	-0.02(-0.15%)
Oct 26, 2021	13.82			13.79	15,796	+0.04(+0.29%)
Oct 25, 2021	13.79	13.79	13.63	13.75	6,796	+0.00(+0.01%)
Oct 22, 2021	13.78	13.78	13.64	13.75	16,557	+0.09(+0.66%)
Oct 21, 2021	13.64	13.71	13.62	13.66	34,088	+0.03(+0.20%)
Oct 20, 2021	13.62	13.67	13.58	13.63	12,103	+0.06(+0.41%)
Oct 19, 2021	13.49	13.59	13.46	13.58	36,168	+0.10(+0.72%)
Oct 18, 2021	13.47	13.74	13.38	13.48	10,212	-0.09(-0.66%)
Oct 15, 2021	13.32	13.74	13.32	13.57	44,613	+0.19(+1.40%)
Oct 14, 2021	13.33	13.38	13.33	13.38	6,824	+0.05(+0.36%)
Oct 13, 2021	13.27	13.33	13.24	13.33	12,362	+0.15(+1.15%)
Oct 12, 2021	13.18	13.18	13.13	13.18	9,955	-0.03(-0.21%)
Oct 11, 2021	13.20	13.25	13.20	13.21	7,510	-0.02(-0.18%)
Oct 08, 2021	13.22	13.23	13.22	13.23	5,245	+0.02(+0.18%)
Oct 07, 2021	13.22	13.25	13.18	13.21	17,903	+0.01(+0.05%)
Oct 06, 2021	13.20	13.21	13.17	13.20	8,697	-0.20(-1.50%)
Oct 05, 2021	13.35	13.40	13.29	13.40	15,028	+0.09(+0.68%)
Oct 04, 2021	13.42	13.55	13.25	13.31	19,302	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.