Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0485	0.0515	0.0485	0.0490	111,165	-0.00(-2.00%)
Oct 28, 2021	0.0567	0.0567	0.0484	0.0500	73,384	+0.00(+0.00%)
Oct 27, 2021	0.0549	0.0535	0.0500	0.0500	207,993	-0.01(-9.26%)
Oct 26, 2021	0.0559			0.0551	15,816	+0.00(+6.17%)
Oct 25, 2021	0.0610	0.0610	0.0519	0.0519	67,627	-0.00(-8.14%)
Oct 22, 2021	0.0654	0.0654	0.0561	0.0565	150,190	-0.00(-1.74%)
Oct 21, 2021	0.0596	0.0602	0.0556	0.0575	580,627	-0.00(-2.54%)
Oct 20, 2021	0.0500	0.0607	0.0500	0.0590	241,390	+0.01(+25.27%)
Oct 19, 2021	0.0370	0.0471	0.0370	0.0471	71,502	+0.00(+1.07%)
Oct 18, 2021	0.0405	0.0490	0.0405	0.0466	277,876	-0.00(-4.70%)
Oct 15, 2021	0.0490	0.0492	0.0468	0.0489	221,263	+0.00(+9.89%)
Oct 14, 2021	0.0435	0.0495	0.0435	0.0445	262,031	+0.00(+0.45%)
Oct 13, 2021	0.0443	0.0487	0.0443	0.0443	99,126	+0.00(+0.45%)
Oct 12, 2021	0.0486	0.0487	0.0441	0.0441	5,704	-0.00(-5.77%)
Oct 11, 2021	0.0438	0.0517	0.0438	0.0468	58,230	+0.00(+2.18%)
Oct 08, 2021	0.0520	0.0520	0.0441	0.0458	123,495	-0.00(-1.29%)
Oct 07, 2021	0.0399	0.0560	0.0399	0.0464	326,551	-0.00(-3.33%)
Oct 06, 2021	0.0583	0.0583	0.0435	0.0480	60,539	-0.00(-5.88%)
Oct 05, 2021	0.0558	0.0577	0.0478	0.0510	175,470	+0.01(+18.88%)
Oct 04, 2021	0.0520	0.0520	0.0370	0.0429	224,095	-0.00(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.