Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.97	36.15	35.97	36.11	11,199	+0.20(+0.56%)
Oct 28, 2021	35.45	35.91	35.45	35.91	4,210	+0.34(+0.95%)
Oct 27, 2021	36.02	36.02	35.57	35.57	2,573	-0.41(-1.14%)
Oct 26, 2021	36.09			35.98	7,647	-0.09(-0.24%)
Oct 25, 2021	35.98	36.12	35.91	36.07	7,595	+0.24(+0.67%)
Oct 22, 2021	35.88	35.88	35.69	35.83	3,736	+0.04(+0.11%)
Oct 21, 2021	35.66	35.79	35.61	35.79	1,919	+0.43(+1.21%)
Oct 20, 2021	35.47	35.55	35.34	35.36	3,814	+0.10(+0.27%)
Oct 19, 2021	35.44	35.44	35.21	35.26	2,468	-0.13(-0.37%)
Oct 18, 2021	34.92	35.39	34.92	35.39	4,288	+0.64(+1.84%)
Oct 15, 2021	34.73	34.83	34.71	34.76	1,746	+0.52(+1.52%)
Oct 14, 2021	34.24	34.24	34.24	34.24	491	+0.15(+0.45%)
Oct 13, 2021	33.87	34.16	33.87	34.08	1,876	+0.24(+0.71%)
Oct 12, 2021	33.87	33.87	33.81	33.84	3,495	+0.09(+0.26%)
Oct 11, 2021	34.09	34.18	33.72	33.76	10,276	-0.19(-0.56%)
Oct 08, 2021	33.95	34.06	33.95	33.95	3,904	-0.05(-0.15%)
Oct 07, 2021	33.96	34.23	33.96	34.00	2,720	+0.51(+1.52%)
Oct 06, 2021	33.25	33.49	33.25	33.49	583	-0.22(-0.65%)
Oct 05, 2021	33.82	33.82	33.69	33.71	2,035	+0.19(+0.57%)
Oct 04, 2021	33.63	33.66	33.48	33.52	5,654	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.