Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.03	32.23	30.61	30.77	564,565	-1.20(-3.75%)
Oct 28, 2021	30.87	32.35	30.83	31.97	558,330	+1.33(+4.34%)
Oct 27, 2021	30.53	31.25	30.17	30.64	504,080	-0.01(-0.03%)
Oct 26, 2021	32.67		30.58	30.65	490,196	-1.83(-5.63%)
Oct 25, 2021	32.44	32.68	32.19	32.48	285,927	+0.02(+0.06%)
Oct 22, 2021	32.68	32.90	32.27	32.46	507,550	-0.04(-0.12%)
Oct 21, 2021	32.72	32.90	31.86	32.50	248,328	-0.13(-0.40%)
Oct 20, 2021	32.63	32.81	31.87	32.63	230,297	+0.01(+0.03%)
Oct 19, 2021	32.31	32.80	32.02	32.62	449,049	+0.49(+1.53%)
Oct 18, 2021	31.30	32.23	31.24	32.13	291,734	+0.39(+1.23%)
Oct 15, 2021	32.97	33.09	31.70	31.74	307,868	-0.52(-1.61%)
Oct 14, 2021	32.22	32.80	32.02	32.26	312,351	+0.55(+1.73%)
Oct 13, 2021	31.67	31.91	31.36	31.71	285,497	+0.07(+0.22%)
Oct 12, 2021	31.49	32.11	31.49	31.64	268,761	+0.40(+1.28%)
Oct 11, 2021	30.81	32.13	30.77	31.24	268,710	+0.36(+1.17%)
Oct 08, 2021	31.68	32.10	30.53	30.88	214,783	-0.78(-2.46%)
Oct 07, 2021	31.10	31.80	31.07	31.66	358,116	+0.89(+2.89%)
Oct 06, 2021	31.15	31.60	30.52	30.77	218,258	-0.76(-2.41%)
Oct 05, 2021	31.09	32.00	30.78	31.53	317,434	+0.62(+2.01%)
Oct 04, 2021	31.83	32.05	30.52	30.91	325,331	-0.98(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.