Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	85.99	86.43	85.02	85.45	53,764	-0.75(-0.87%)
Oct 28, 2021	84.89	86.28	84.89	86.21	80,307	+1.37(+1.61%)
Oct 27, 2021	84.77	85.27	84.55	84.84	63,810	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,432	+0.19(+0.22%)
Oct 25, 2021	84.69	84.93	84.14	84.43	40,004	-0.09(-0.11%)
Oct 22, 2021	84.63	85.00	84.46	84.52	51,391	+0.15(+0.18%)
Oct 21, 2021	84.70	84.70	84.04	84.37	50,568	-0.29(-0.34%)
Oct 20, 2021	83.80	84.67	83.79	84.65	61,803	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,872	-0.30(-0.35%)
Oct 18, 2021	83.24	84.25	83.24	83.99	113,276	+0.18(+0.21%)
Oct 15, 2021	84.57	84.67	83.37	83.82	119,099	-0.40(-0.47%)
Oct 14, 2021	83.50	84.28	83.32	84.22	65,529	+1.14(+1.38%)
Oct 13, 2021	81.99	83.10	81.67	83.07	108,079	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,584	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.28	80.88	322,221	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,193	-0.45(-0.55%)
Oct 07, 2021	81.47	82.01	80.93	81.06	46,302	+0.05(+0.06%)
Oct 06, 2021	79.67	81.10	78.76	81.01	66,724	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,528	-0.66(-0.82%)
Oct 04, 2021	80.44	80.94	80.17	80.77	252,902	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.