Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.33	23.49	23.12	23.36	22,209	-0.13(-0.55%)
Oct 28, 2021	22.81	23.50	22.67	23.49	29,500	-0.27(-1.14%)
Oct 27, 2021	24.00	23.90	23.49	23.76	29,786	-0.38(-1.57%)
Oct 26, 2021	24.12	24.41	23.50	24.14	193,730	-0.11(-0.45%)
Oct 25, 2021	23.98	24.28	23.98	24.25	54,121	+0.45(+1.89%)
Oct 22, 2021	24.59	24.59	23.40	23.80	196,442	-0.93(-3.76%)
Oct 21, 2021	24.34	26.68	24.13	24.73	308,979	+0.40(+1.64%)
Oct 20, 2021	24.38	24.46	24.29	24.33	9,480	-0.39(-1.58%)
Oct 19, 2021	24.56	24.87	24.56	24.72	7,492	+0.44(+1.81%)
Oct 18, 2021	24.40	24.47	23.81	24.28	36,357	-0.11(-0.45%)
Oct 15, 2021	24.51	24.65	24.37	24.39	11,301	-0.24(-0.97%)
Oct 14, 2021	24.60	24.69	24.47	24.63	10,473	-0.01(-0.04%)
Oct 13, 2021	24.58	24.66	24.51	24.64	10,473	+0.25(+1.03%)
Oct 12, 2021	24.68	24.68	24.26	24.39	4,614	-0.18(-0.73%)
Oct 11, 2021	24.48	24.65	24.48	24.57	23,085	-0.67(-2.65%)
Oct 08, 2021	25.20	25.28	25.20	25.24	6,976	-0.19(-0.75%)
Oct 07, 2021	25.30	25.43	25.11	25.43	27,391	+0.33(+1.31%)
Oct 06, 2021	24.73	25.10	24.73	25.10	43,524	+0.08(+0.32%)
Oct 05, 2021	25.10	25.48	24.70	25.02	46,917	+0.35(+1.42%)
Oct 04, 2021	24.65	26.73	22.62	24.67	455,867	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.