Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.33 23.49 23.12 23.36 22,209 -0.13(-0.55%)
Oct 28, 2021 22.81 23.50 22.67 23.49 29,500 -0.27(-1.14%)
Oct 27, 2021 24.00 23.90 23.49 23.76 29,786 -0.38(-1.57%)
Oct 26, 2021 24.12 24.41 23.50 24.14 193,730 -0.11(-0.45%)
Oct 25, 2021 23.98 24.28 23.98 24.25 54,121 +0.45(+1.89%)
Oct 22, 2021 24.59 24.59 23.40 23.80 196,442 -0.93(-3.76%)
Oct 21, 2021 24.34 26.68 24.13 24.73 308,979 +0.40(+1.64%)
Oct 20, 2021 24.38 24.46 24.29 24.33 9,480 -0.39(-1.58%)
Oct 19, 2021 24.56 24.87 24.56 24.72 7,492 +0.44(+1.81%)
Oct 18, 2021 24.40 24.47 23.81 24.28 36,357 -0.11(-0.45%)
Oct 15, 2021 24.51 24.65 24.37 24.39 11,301 -0.24(-0.97%)
Oct 14, 2021 24.60 24.69 24.47 24.63 10,473 -0.01(-0.04%)
Oct 13, 2021 24.58 24.66 24.51 24.64 10,473 +0.25(+1.03%)
Oct 12, 2021 24.68 24.68 24.26 24.39 4,614 -0.18(-0.73%)
Oct 11, 2021 24.48 24.65 24.48 24.57 23,085 -0.67(-2.65%)
Oct 08, 2021 25.20 25.28 25.20 25.24 6,976 -0.19(-0.75%)
Oct 07, 2021 25.30 25.43 25.11 25.43 27,391 +0.33(+1.31%)
Oct 06, 2021 24.73 25.10 24.73 25.10 43,524 +0.08(+0.32%)
Oct 05, 2021 25.10 25.48 24.70 25.02 46,917 +0.35(+1.42%)
Oct 04, 2021 24.65 26.73 22.62 24.67 455,867 +0.35(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.