Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.22	84.74	82.99	83.19	6,926,700	-0.77(-0.92%)
Oct 28, 2022	82.76	84.07	82.18	83.96	2,601,792	+1.45(+1.76%)
Oct 27, 2022	83.02	83.75	82.39	82.51	2,511,369	+0.66(+0.81%)
Oct 26, 2022	81.62	82.57	80.68	81.85	2,097,275	+0.62(+0.77%)
Oct 25, 2022	80.15	81.42	80.04	81.22	2,483,437	+0.63(+0.79%)
Oct 24, 2022	80.36	81.17	79.91	80.59	2,367,783	+0.70(+0.88%)
Oct 21, 2022	77.34	80.08	77.15	79.89	3,298,083	+2.89(+3.76%)
Oct 20, 2022	78.05	78.50	76.50	76.99	2,651,958	-1.01(-1.29%)
Oct 19, 2022	78.18	78.58	77.32	78.00	3,183,438	-0.38(-0.49%)
Oct 18, 2022	78.56	78.85	77.20	78.39	2,717,711	+1.47(+1.91%)
Oct 17, 2022	76.72	77.40	76.26	76.92	2,757,948	+1.78(+2.37%)
Oct 14, 2022	77.87	77.96	74.85	75.14	3,369,993	-2.47(-3.18%)
Oct 13, 2022	73.52	77.93	73.08	77.61	4,268,059	+3.16(+4.25%)
Oct 12, 2022	75.08	75.65	74.38	74.45	2,670,219	-0.48(-0.64%)
Oct 11, 2022	74.93	75.79	74.27	74.93	4,378,297	-0.36(-0.47%)
Oct 10, 2022	75.54	75.79	74.32	75.28	4,181,427	+0.52(+0.69%)
Oct 07, 2022	75.84	75.96	73.93	74.77	4,846,109	-1.58(-2.06%)
Oct 06, 2022	76.01	77.62	76.01	76.34	3,848,538	-0.29(-0.38%)
Oct 05, 2022	75.88	77.18	74.78	76.63	5,169,421	+1.46(+1.94%)
Oct 04, 2022	74.14	75.43	74.02	75.17	3,065,429	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.