Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.350	3.465	2.900	2.967	402,731	-0.38(-11.43%)
Oct 30, 2023	5.168	5.168	3.216	3.350	716,153	-1.85(-35.54%)
Oct 27, 2023	4.757	5.456	4.221	5.197	423,825	+0.08(+1.50%)
Oct 26, 2023	4.422	5.666	4.144	5.121	486,285	+0.86(+20.22%)
Oct 25, 2023	3.752	4.527	3.350	4.259	523,976	+0.51(+13.52%)
Oct 24, 2023	4.211	4.307	3.513	3.752	259,656	-1.07(-22.22%)
Oct 23, 2023	5.264	5.647	4.174	4.824	544,468	-0.09(-1.75%)
Oct 20, 2023	4.575	5.181	3.924	4.910	487,365	+0.70(+16.59%)
Oct 19, 2023	3.608	4.403	3.072	4.211	382,515	+0.63(+17.49%)
Oct 18, 2023	2.938	3.828	2.871	3.584	438,640	+0.63(+21.20%)
Oct 17, 2023	3.015	3.237	2.642	2.957	241,117	+0.06(+1.98%)
Oct 16, 2023	3.474	3.484	2.871	2.900	280,060	-0.74(-20.26%)
Oct 13, 2023	3.599	3.991	3.245	3.637	3,155,607	+0.20(+5.85%)
Oct 12, 2023	3.398	3.733	3.168	3.436	551,352	+0.03(+0.84%)
Oct 11, 2023	3.608	3.647	3.374	3.407	418,309	-0.26(-7.05%)
Oct 10, 2023	3.838	3.891	3.541	3.666	1,581,126	-0.37(-9.24%)
Oct 09, 2023	3.972	4.173	3.915	4.039	285,544	+0.03(+0.72%)
Oct 06, 2023	4.546	4.738	3.848	4.010	2,105,493	-0.26(-6.05%)
Oct 05, 2023	5.264	5.503	4.211	4.269	902,788	-1.06(-19.93%)
Oct 04, 2023	5.972	6.020	5.264	5.331	2,458,648	-0.37(-6.54%)
Oct 03, 2023	5.159	6.164	4.929	5.704	314,123	+0.56(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.