Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.39	88.10	87.09	88.00	4,957,965	+0.51(+0.59%)
Oct 30, 2023	87.49	87.64	86.31	87.49	2,803,314	+0.42(+0.48%)
Oct 27, 2023	87.49	88.05	86.58	87.07	2,455,959	-0.56(-0.64%)
Oct 26, 2023	88.13	88.40	86.99	87.64	4,501,044	-0.23(-0.26%)
Oct 25, 2023	89.69	89.69	87.44	87.87	3,522,669	-1.89(-2.10%)
Oct 24, 2023	89.84	90.23	89.24	89.76	2,594,130	+0.57(+0.64%)
Oct 23, 2023	90.54	90.93	89.02	89.18	2,821,459	-1.30(-1.43%)
Oct 20, 2023	91.86	92.22	90.34	90.48	5,763,384	-1.65(-1.79%)
Oct 19, 2023	92.79	94.08	92.09	92.13	2,708,188	-0.55(-0.60%)
Oct 18, 2023	94.17	94.17	92.62	92.68	2,530,911	-2.25(-2.37%)
Oct 17, 2023	95.11	95.91	94.75	94.93	2,220,598	-0.38(-0.39%)
Oct 16, 2023	95.14	96.14	94.98	95.30	2,699,998	+1.57(+1.68%)
Oct 13, 2023	95.34	95.75	93.46	93.73	2,172,543	-1.28(-1.34%)
Oct 12, 2023	96.44	96.44	94.34	95.01	1,873,490	-1.03(-1.07%)
Oct 11, 2023	95.34	96.16	95.02	96.04	2,255,822	+0.71(+0.75%)
Oct 10, 2023	94.96	96.17	94.72	95.32	2,717,834	+0.49(+0.52%)
Oct 09, 2023	94.01	94.95	93.74	94.83	2,609,460	+0.82(+0.87%)
Oct 06, 2023	92.38	94.88	92.25	94.01	2,178,378	+1.43(+1.55%)
Oct 05, 2023	93.28	93.64	92.33	92.57	2,788,646	-1.06(-1.13%)
Oct 04, 2023	93.72	94.22	92.87	93.63	3,398,241	-0.19(-0.20%)
Oct 03, 2023	94.22	94.81	93.01	93.82	2,773,277	-0.85(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.