Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.