Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.84	14.97	13.95	14.29	61,259	-0.22(-1.52%)
Nov 29, 2007	13.22	14.70	13.22	14.52	89,484	+1.24(+9.32%)
Nov 28, 2007	12.35	14.01	12.25	13.28	160,768	+1.04(+8.51%)
Nov 27, 2007	12.49	12.62	12.12	12.24	49,595	-0.22(-1.78%)
Nov 26, 2007	12.39	12.60	12.13	12.46	79,963	+0.07(+0.53%)
Nov 23, 2007	12.54	12.54	12.20	12.39	21,316	-0.15(-1.18%)
Nov 21, 2007	12.70	12.96	12.54	12.54	24,859	-0.33(-2.55%)
Nov 20, 2007	13.15	13.33	12.64	12.87	74,629	-0.25(-1.87%)
Nov 19, 2007	13.75	13.75	13.11	13.11	39,790	-0.75(-5.44%)
Nov 16, 2007	14.11	14.40	13.50	13.87	46,082	-0.22(-1.57%)
Nov 15, 2007	14.82	15.16	13.76	14.09	63,369	-0.84(-5.60%)
Nov 14, 2007	14.49	15.13	14.34	14.93	113,707	+0.69(+4.84%)
Nov 13, 2007	13.38	14.38	13.16	14.24	96,518	+0.98(+7.42%)
Nov 12, 2007	13.32	13.52	13.16	13.25	67,031	-0.18(-1.34%)
Nov 09, 2007	13.47	13.51	13.16	13.43	79,767	-0.20(-1.50%)
Nov 08, 2007	13.88	13.98	13.57	13.64	81,419	-0.20(-1.42%)
Nov 07, 2007	13.74	14.02	13.62	13.84	61,094	-0.11(-0.82%)
Nov 06, 2007	14.28	14.57	13.70	13.95	80,096	-0.29(-2.02%)
Nov 05, 2007	14.04	14.35	14.04	14.24	62,372	-0.12(-0.86%)
Nov 02, 2007	14.63	14.76	13.99	14.36	137,723	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.