Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.50	11.50	11.50	11.50	731	-0.07(-0.59%)
Nov 26, 2002	11.57	11.57	11.57	11.57	731	+0.01(+0.12%)
Nov 25, 2002	11.55	11.55	11.55	11.55	3,291	+0.07(+0.59%)
Nov 22, 2002	11.48	11.48	11.48	11.48	1,097	-0.03(-0.24%)
Nov 21, 2002	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Nov 20, 2002	11.53	11.53	11.51	11.51	7,680	-0.07(-0.59%)
Nov 19, 2002	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Nov 18, 2002	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Nov 15, 2002	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Nov 14, 2002	11.58	11.58	11.58	11.58	365	+0.10(+0.83%)
Nov 13, 2002	11.48	11.48	11.48	11.48	3,291	+0.00(+0.00%)
Nov 12, 2002	11.48	11.48	11.48	11.48	731	+0.00(+0.00%)
Nov 11, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Nov 08, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Nov 07, 2002	11.48	11.48	11.48	11.48	365	+0.05(+0.48%)
Nov 06, 2002	11.43	11.43	11.43	11.43	1,828	-0.06(-0.50%)
Nov 05, 2002	11.51	11.51	11.49	11.49	3,657	-0.09(-0.80%)
Nov 04, 2002	11.65	11.65	11.58	11.58	731	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.