Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	11.44	11.44	11.44	11.44	734	-0.07(-0.59%)
Nov 26, 2002	11.51	11.51	11.51	11.51	734	+0.01(+0.12%)
Nov 25, 2002	11.50	11.50	11.50	11.50	3,306	+0.07(+0.59%)
Nov 22, 2002	11.43	11.43	11.43	11.43	1,102	-0.03(-0.24%)
Nov 21, 2002	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Nov 20, 2002	11.47	11.47	11.46	11.46	7,716	-0.07(-0.59%)
Nov 19, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 18, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 15, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 14, 2002	11.53	11.53	11.53	11.53	367	+0.10(+0.83%)
Nov 13, 2002	11.43	11.43	11.43	11.43	3,306	+0.00(+0.00%)
Nov 12, 2002	11.43	11.43	11.43	11.43	734	+0.00(+0.00%)
Nov 11, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Nov 08, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Nov 07, 2002	11.43	11.43	11.43	11.43	367	+0.05(+0.48%)
Nov 06, 2002	11.38	11.38	11.38	11.38	1,837	-0.06(-0.50%)
Nov 05, 2002	11.46	11.46	11.43	11.43	3,674	-0.09(-0.80%)
Nov 04, 2002	11.59	11.59	11.53	11.53	734	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.