Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.506	8.561	8.486	8.544	164,347	+0.08(+0.99%)
Nov 27, 2002	8.420	8.531	8.398	8.461	163,416	+0.13(+1.57%)
Nov 26, 2002	8.392	8.448	8.317	8.329	311,934	-0.19(-2.22%)
Nov 25, 2002	8.409	8.546	8.336	8.519	172,727	+0.07(+0.84%)
Nov 22, 2002	8.527	8.527	8.383	8.448	213,698	-0.12(-1.43%)
Nov 21, 2002	8.559	8.607	8.463	8.570	223,475	+0.06(+0.76%)
Nov 20, 2002	8.323	8.542	8.323	8.506	86,131	+0.17(+1.98%)
Nov 19, 2002	8.398	8.473	8.340	8.340	63,318	-0.05(-0.64%)
Nov 18, 2002	8.375	8.398	8.312	8.394	88,924	+0.02(+0.23%)
Nov 15, 2002	8.269	8.377	8.229	8.375	342,662	+0.09(+1.14%)
Nov 14, 2002	8.119	8.323	8.119	8.280	139,672	+0.22(+2.69%)
Nov 13, 2002	8.235	8.306	7.949	8.063	251,409	-0.18(-2.24%)
Nov 12, 2002	8.345	8.345	8.205	8.248	145,259	+0.01(+0.13%)
Nov 11, 2002	8.377	8.377	8.235	8.237	190,885	-0.14(-1.72%)
Nov 08, 2002	8.445	8.461	8.368	8.381	86,596	-0.04(-0.43%)
Nov 07, 2002	8.566	8.592	8.368	8.418	225,803	-0.16(-1.85%)
Nov 06, 2002	8.549	8.589	8.420	8.577	246,754	+0.02(+0.18%)
Nov 05, 2002	8.377	8.561	8.293	8.561	125,704	+0.25(+3.00%)
Nov 04, 2002	8.506	8.506	8.306	8.312	56,800	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.