Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.85	36.01	33.91	34.82	152,099	-0.97(-2.71%)
Nov 27, 2009	35.41	36.14	35.40	35.79	64,050	-0.61(-1.68%)
Nov 25, 2009	36.45	36.59	36.00	36.40	63,844	+0.05(+0.14%)
Nov 24, 2009	35.48	36.44	35.48	36.35	105,832	+0.58(+1.62%)
Nov 23, 2009	35.43	36.11	35.39	35.77	111,030	+0.86(+2.46%)
Nov 20, 2009	34.13	35.03	33.76	34.91	123,285	+0.66(+1.93%)
Nov 19, 2009	35.03	35.03	34.00	34.25	95,672	-1.19(-3.36%)
Nov 18, 2009	36.10	36.10	34.90	35.44	67,632	-0.46(-1.28%)
Nov 17, 2009	36.01	36.13	35.50	35.90	82,138	-0.05(-0.14%)
Nov 16, 2009	34.41	36.06	34.25	35.95	101,914	+1.76(+5.15%)
Nov 13, 2009	34.12	34.97	33.97	34.19	100,371	+0.11(+0.32%)
Nov 12, 2009	35.34	35.67	34.00	34.08	77,847	-1.26(-3.57%)
Nov 11, 2009	34.96	35.48	34.93	35.34	52,255	+0.53(+1.52%)
Nov 10, 2009	35.12	35.46	34.52	34.81	99,412	-0.44(-1.25%)
Nov 09, 2009	34.57	35.25	34.22	35.25	76,891	+1.00(+2.92%)
Nov 06, 2009	34.22	35.16	33.95	34.25	112,519	-0.36(-1.04%)
Nov 05, 2009	33.92	34.68	33.73	34.61	107,453	+0.84(+2.49%)
Nov 04, 2009	34.61	34.75	33.70	33.77	154,929	-0.84(-2.43%)
Nov 03, 2009	34.49	34.84	34.19	34.61	92,347	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.