Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.96	21.96	21.50	21.94	73,034	-0.07(-0.33%)
Nov 27, 2009	21.70	22.09	21.65	22.01	25,248	-0.71(-3.11%)
Nov 25, 2009	22.72	22.80	22.59	22.72	30,695	-0.01(-0.02%)
Nov 24, 2009	22.76	22.80	22.40	22.72	43,352	-0.40(-1.71%)
Nov 23, 2009	23.07	23.28	23.05	23.12	44,497	+0.23(+1.00%)
Nov 20, 2009	22.67	22.91	22.67	22.89	59,260	+0.51(+2.29%)
Nov 19, 2009	22.63	22.70	22.25	22.38	52,291	-0.80(-3.46%)
Nov 18, 2009	23.21	23.23	22.94	23.18	54,363	-0.58(-2.44%)
Nov 17, 2009	23.58	23.76	23.47	23.76	20,241	-0.02(-0.07%)
Nov 16, 2009	23.62	23.83	23.61	23.78	64,877	+0.47(+2.03%)
Nov 13, 2009	23.25	23.45	23.14	23.30	48,062	-0.04(-0.17%)
Nov 12, 2009	23.65	23.70	23.08	23.34	49,665	-0.22(-0.92%)
Nov 11, 2009	23.80	23.82	23.39	23.56	48,433	-0.08(-0.35%)
Nov 10, 2009	23.75	23.79	23.44	23.64	85,497	-0.58(-2.41%)
Nov 09, 2009	24.04	24.29	23.93	24.23	94,255	+0.27(+1.11%)
Nov 06, 2009	23.82	24.19	23.80	23.96	48,745	-0.35(-1.44%)
Nov 05, 2009	23.80	24.31	23.80	24.31	67,615	+0.82(+3.51%)
Nov 04, 2009	23.54	23.79	23.42	23.49	54,832	+0.10(+0.43%)
Nov 03, 2009	23.04	23.43	22.75	23.39	80,880	+1.03(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.