Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.02	36.17	35.72	36.02	1,384,186	-0.08(-0.23%)
Nov 29, 2012	36.18	36.30	35.96	36.10	1,027,582	+0.13(+0.38%)
Nov 28, 2012	35.68	35.98	35.45	35.96	1,758,973	+0.05(+0.14%)
Nov 27, 2012	36.05	36.17	35.76	35.92	1,129,893	-0.24(-0.65%)
Nov 26, 2012	36.03	36.18	35.75	36.15	1,396,553	-0.07(-0.19%)
Nov 23, 2012	35.96	36.26	35.69	36.22	555,192	+0.36(+1.00%)
Nov 21, 2012	35.81	35.90	35.57	35.86	1,220,883	+0.10(+0.29%)
Nov 20, 2012	35.52	36.10	35.39	35.75	1,936,495	+0.24(+0.68%)
Nov 19, 2012	35.54	35.73	35.39	35.51	1,719,340	+0.38(+1.07%)
Nov 16, 2012	35.71	35.71	34.58	35.14	2,122,227	+0.25(+0.71%)
Nov 15, 2012	34.70	35.02	34.51	34.89	1,855,913	+0.32(+0.93%)
Nov 14, 2012	35.11	35.27	34.49	34.57	1,292,600	-0.43(-1.22%)
Nov 13, 2012	35.06	35.35	34.94	35.00	998,955	-0.24(-0.68%)
Nov 12, 2012	35.03	35.43	34.91	35.24	1,286,760	+0.26(+0.73%)
Nov 09, 2012	34.76	35.45	34.76	34.98	1,345,273	+0.07(+0.21%)
Nov 08, 2012	35.18	35.61	34.85	34.91	1,557,382	-0.35(-1.00%)
Nov 07, 2012	36.17	36.19	35.15	35.26	2,257,989	-1.31(-3.59%)
Nov 06, 2012	36.65	37.00	36.53	36.57	1,363,276	+0.11(+0.31%)
Nov 05, 2012	35.84	36.54	35.66	36.46	1,345,753	+0.61(+1.69%)
Nov 02, 2012	36.26	36.50	35.80	35.85	1,002,798	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.