Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.56	39.92	39.32	39.39	0	+0.25(+0.65%)
Nov 27, 2013	39.61	40.09	38.82	39.13	0	+0.00(+0.00%)
Nov 26, 2013	40.16	40.16	38.79	39.13	1,010,311	-1.28(-3.18%)
Nov 25, 2013	40.09	40.79	39.41	40.42	729,661	+0.03(+0.06%)
Nov 22, 2013	40.48	41.62	40.34	40.39	0	+0.03(+0.06%)
Nov 21, 2013	40.37	40.53	39.67	40.37	952,846	-0.03(-0.06%)
Nov 20, 2013	41.22	41.79	40.07	40.39	1,046,135	-1.11(-2.67%)
Nov 19, 2013	41.27	41.98	41.09	41.50	0	+0.15(+0.36%)
Nov 18, 2013	41.03	41.58	40.36	41.35	0	+0.17(+0.42%)
Nov 15, 2013	42.54	42.93	40.97	41.18	0	-1.39(-3.26%)
Nov 14, 2013	41.83	42.82	41.80	42.57	1,044,082	+1.03(+2.48%)
Nov 13, 2013	41.11	41.75	40.84	41.54	799,193	+0.77(+1.89%)
Nov 12, 2013	41.16	41.58	40.52	40.77	0	-0.78(-1.88%)
Nov 11, 2013	41.39	41.68	40.55	41.55	637,385	-0.16(-0.39%)
Nov 08, 2013	40.33	41.74	40.18	41.71	0	+1.07(+2.62%)
Nov 07, 2013	41.93	42.35	40.55	40.65	945,962	-1.98(-4.65%)
Nov 06, 2013	42.54	43.07	42.25	42.63	639,587	+0.15(+0.35%)
Nov 05, 2013	43.27	43.48	42.07	42.48	794,164	-1.07(-2.47%)
Nov 04, 2013	42.44	43.68	42.22	43.55	818,803	+1.57(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.