Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.28	22.40	22.27	22.27	8,308	-0.04(-0.16%)
Nov 27, 2015	22.26	22.31	22.22	22.31	19,297	-0.04(-0.20%)
Nov 25, 2015	22.36	22.35	22.35	22.35	34,522	+0.00(+0.00%)
Nov 24, 2015	22.29	22.35	22.20	22.35	20,644	+0.02(+0.08%)
Nov 23, 2015	22.32	22.36	22.29	22.33	10,921	-0.07(-0.32%)
Nov 20, 2015	22.38	22.40	22.28	22.40	4,517	+0.05(+0.24%)
Nov 19, 2015	22.34	22.41	22.27	22.35	10,057	-0.04(-0.16%)
Nov 18, 2015	22.46	22.46	22.35	22.39	11,993	-0.05(-0.24%)
Nov 17, 2015	22.39	22.44	22.31	22.44	6,054	+0.05(+0.24%)
Nov 16, 2015	22.36	22.43	22.33	22.39	14,489	-0.03(-0.12%)
Nov 13, 2015	22.44	22.45	22.41	22.41	4,907	-0.02(-0.08%)
Nov 12, 2015	22.43	22.51	22.43	22.43	5,755	+0.00(+0.00%)
Nov 11, 2015	22.43	22.51	22.43	22.43	3,466	-0.02(-0.08%)
Nov 10, 2015	22.49	22.52	22.36	22.45	7,883	-0.01(-0.04%)
Nov 09, 2015	22.43	22.47	22.37	22.46	8,986	+0.07(+0.32%)
Nov 06, 2015	22.50	22.55	22.39	22.39	8,021	-0.14(-0.64%)
Nov 05, 2015	22.55	22.55	22.45	22.53	19,989	+0.04(+0.20%)
Nov 04, 2015	22.57	22.62	22.49	22.49	18,383	-0.09(-0.40%)
Nov 03, 2015	22.61	22.65	22.50	22.57	6,167	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.