Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.63	39.66	39.31	39.34	6,202,871	-0.23(-0.58%)
Nov 27, 2015	39.42	39.67	39.15	39.57	2,591,931	+0.04(+0.10%)
Nov 25, 2015	39.32	39.53	39.53	39.53	3,542,455	+0.13(+0.34%)
Nov 24, 2015	39.25	40.50	39.11	39.40	3,835,757	+0.04(+0.10%)
Nov 23, 2015	39.50	39.62	39.24	39.36	4,680,927	-0.11(-0.28%)
Nov 20, 2015	39.58	39.79	39.33	39.47	4,189,492	+0.02(+0.04%)
Nov 19, 2015	39.42	39.59	39.26	39.45	3,971,112	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.35	5,015,273	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,187,770	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.44	6,067,623	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,530,927	+0.35(+0.93%)
Nov 12, 2015	37.37	37.87	37.07	37.18	6,587,357	-0.57(-1.50%)
Nov 11, 2015	37.77	37.99	37.35	37.74	3,686,659	+0.14(+0.38%)
Nov 10, 2015	37.51	37.78	37.11	37.60	4,782,242	-0.04(-0.12%)
Nov 09, 2015	38.28	38.49	37.30	37.64	5,196,063	-0.71(-1.85%)
Nov 06, 2015	38.03	38.50	37.74	38.35	5,422,779	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.82	38.29	6,371,065	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.63	38.70	6,002,453	+0.03(+0.08%)
Nov 03, 2015	37.56	39.14	37.40	38.67	7,322,332	+1.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.