Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.46	22.73	22.29	22.57	54,852,780	+0.15(+0.69%)
Nov 29, 2016	22.36	22.45	22.20	22.41	30,820,248	+0.27(+1.20%)
Nov 28, 2016	22.25	22.35	22.12	22.15	25,226,286	-0.11(-0.47%)
Nov 25, 2016	22.19	22.29	22.15	22.25	14,886,135	+0.19(+0.86%)
Nov 23, 2016		22.06	22.06	22.06	0	+0.06(+0.29%)
Nov 22, 2016	22.42	22.46	21.80	22.00	37,645,388	-0.17(-0.76%)
Nov 21, 2016	22.13	22.25	22.11	22.17	31,110,496	+0.06(+0.29%)
Nov 18, 2016	22.44	22.44	22.08	22.11	34,401,380	-0.18(-0.79%)
Nov 17, 2016	22.48	22.55	22.25	22.28	37,156,280	-0.16(-0.72%)
Nov 16, 2016	22.61	22.70	22.42	22.44	32,242,524	-0.19(-0.84%)
Nov 15, 2016	23.00	23.00	22.39	22.63	42,172,988	-0.11(-0.46%)
Nov 14, 2016	23.07	23.10	22.56	22.74	43,478,084	-0.15(-0.64%)
Nov 11, 2016	23.33	23.41	22.60	22.88	50,988,204	-0.63(-2.69%)
Nov 10, 2016	23.40	23.76	23.07	23.52	95,798,808	+0.96(+4.27%)
Nov 09, 2016	23.18	23.43	22.12	22.55	169,060,848	+1.49(+7.07%)
Nov 08, 2016	21.16	21.38	21.04	21.07	50,422,644	-0.07(-0.32%)
Nov 07, 2016	21.03	21.17	20.92	21.13	44,356,228	+0.26(+1.27%)
Nov 04, 2016	20.81	21.13	20.80	20.87	50,355,804	+0.08(+0.37%)
Nov 03, 2016	21.36	21.36	20.75	20.79	52,225,336	-0.51(-2.42%)
Nov 02, 2016	21.56	21.59	21.12	21.31	51,863,232	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.