Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.957	10.20	9.713	9.908	9,219	+0.10(+1.00%)
Nov 29, 2016	10.10	10.49	9.811	9.811	11,398	-0.34(-3.37%)
Nov 28, 2016	10.01	10.30	9.762	10.15	52,200	+0.15(+1.46%)
Nov 25, 2016	10.10	10.17	9.709	10.01	25,755	-0.05(-0.49%)
Nov 23, 2016		10.05	10.05	10.05	0	+0.20(+1.98%)
Nov 22, 2016	9.908	10.16	9.811	9.860	5,058	+0.05(+0.50%)
Nov 21, 2016	9.908	10.05	9.811	9.811	9,698	-0.20(-1.95%)
Nov 18, 2016	9.908	10.01	9.832	10.01	23,293	+0.59(+6.22%)
Nov 17, 2016	9.811	10.25	9.420	9.420	8,304	-0.29(-3.02%)
Nov 16, 2016	9.860	10.05	9.616	9.713	8,217	-0.34(-3.40%)
Nov 15, 2016	10.45	10.46	10.05	10.05	15,059	-0.29(-2.83%)
Nov 14, 2016	10.30	10.69	10.05	10.35	33,688	+0.15(+1.44%)
Nov 11, 2016	10.25	10.35	9.333	10.20	17,793	-0.05(-0.48%)
Nov 10, 2016	10.01	10.30	10.01	10.25	19,313	+0.20(+1.94%)
Nov 09, 2016	9.274	9.274	9.274	10.05	14,767	+0.88(+9.57%)
Nov 08, 2016	8.981	10.30	8.852	9.176	53,266	+0.29(+3.30%)
Nov 07, 2016	9.860	10.15	8.737	8.883	36,420	-0.93(-9.45%)
Nov 04, 2016	9.811	10.25	9.762	9.811	41,410	+0.10(+1.01%)
Nov 03, 2016	9.371	9.835	9.371	9.713	4,573	+0.29(+3.11%)
Nov 02, 2016	9.371	9.664	9.079	9.420	20,723	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.