Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.48	31.90	30.87	31.49	443,496	-0.17(-0.55%)
Nov 29, 2018	32.03	32.47	31.47	31.66	225,318	-0.37(-1.14%)
Nov 28, 2018	31.32	32.40	30.58	32.03	277,735	+0.54(+1.72%)
Nov 27, 2018	31.16	31.92	30.40	31.49	288,523	+0.14(+0.44%)
Nov 26, 2018	32.24	33.12	30.85	31.35	352,814	-0.77(-2.40%)
Nov 23, 2018	32.43	32.51	31.82	32.12	109,237	-0.74(-2.26%)
Nov 21, 2018		32.86	32.86	32.86	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.47	313,521	-1.33(-3.93%)
Nov 19, 2018	35.04	35.55	33.50	33.80	344,090	-1.22(-3.48%)
Nov 16, 2018	35.42	35.69	34.14	35.01	475,143	-0.34(-0.96%)
Nov 15, 2018	36.82	37.28	35.17	35.35	559,349	-1.80(-4.83%)
Nov 14, 2018	38.47	38.47	36.42	37.15	247,247	-0.71(-1.89%)
Nov 13, 2018	36.68	38.44	36.68	37.86	357,057	+0.92(+2.48%)
Nov 12, 2018	37.74	37.78	36.32	36.95	273,943	-0.64(-1.71%)
Nov 09, 2018	36.65	37.95	36.51	37.59	444,259	+0.57(+1.53%)
Nov 08, 2018	36.43	37.48	35.52	37.02	280,956	+0.10(+0.27%)
Nov 07, 2018	37.88	37.88	35.62	36.92	318,142	-0.58(-1.54%)
Nov 06, 2018	36.45	37.97	36.10	37.50	500,739	+0.82(+2.25%)
Nov 05, 2018	35.26	37.09	35.02	36.67	465,157	+1.65(+4.71%)
Nov 02, 2018	34.45	35.25	33.25	35.02	636,106	+0.53(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.