Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9500	0.9500	0.8100	0.8600	445,800	-0.06(-6.52%)
Nov 29, 2018	0.9100	0.9679	0.9100	0.9200	369,812	-0.00(-0.28%)
Nov 28, 2018	0.9300	0.9555	0.9000	0.9226	607,131	-0.03(-3.44%)
Nov 27, 2018	1.090	1.135	0.9500	0.9555	802,377	-0.13(-12.34%)
Nov 26, 2018	1.250	1.250	1.060	1.090	645,668	-0.16(-12.80%)
Nov 23, 2018	1.280	1.300	1.250	1.250	391,500	-0.03(-2.34%)
Nov 21, 2018		1.280	1.280	1.280	0	-0.13(-9.22%)
Nov 20, 2018	1.430	1.430	1.380	1.410	120,225	-0.03(-2.08%)
Nov 19, 2018	1.450	1.470	1.390	1.440	81,249	-0.04(-2.70%)
Nov 16, 2018	1.520	1.520	1.420	1.480	217,800	+0.03(+2.07%)
Nov 15, 2018	1.390	1.450	1.360	1.450	199,839	+0.04(+2.84%)
Nov 14, 2018	1.480	1.490	1.390	1.410	196,051	-0.06(-4.08%)
Nov 13, 2018	1.470	1.520	1.450	1.470	82,928	+0.02(+1.38%)
Nov 12, 2018	1.560	1.560	1.450	1.450	332,652	-0.11(-7.05%)
Nov 09, 2018	1.650	1.650	1.530	1.560	220,000	-0.11(-6.59%)
Nov 08, 2018	1.580	1.714	1.550	1.670	357,808	+0.08(+5.03%)
Nov 07, 2018	1.600	1.620	1.540	1.590	152,868	-0.01(-0.63%)
Nov 06, 2018	1.610	1.640	1.530	1.600	282,959	+0.00(+0.00%)
Nov 05, 2018	1.750	1.750	1.580	1.600	293,652	-0.12(-6.98%)
Nov 02, 2018	1.950	2.020	1.710	1.720	466,200	-0.23(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.