Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.75	90.96	89.02	90.05	1,110,052	-0.09(-0.10%)
Nov 29, 2018	90.41	90.56	88.25	90.14	956,555	-0.19(-0.21%)
Nov 28, 2018	88.96	90.40	87.91	90.33	1,169,568	+1.11(+1.25%)
Nov 27, 2018	89.43	90.64	88.46	89.22	1,084,776	-1.10(-1.22%)
Nov 26, 2018	91.00	91.63	89.65	90.32	1,042,427	-0.15(-0.17%)
Nov 23, 2018	88.77	91.70	88.46	90.47	516,412	+1.17(+1.31%)
Nov 21, 2018		89.30	89.30	89.30	0	-0.21(-0.23%)
Nov 20, 2018	91.49	91.75	88.85	89.51	1,758,198	-3.62(-3.89%)
Nov 19, 2018	94.09	95.55	92.85	93.13	1,043,633	-1.28(-1.36%)
Nov 16, 2018	95.45	96.10	93.36	94.41	1,475,755	-1.61(-1.67%)
Nov 15, 2018	93.24	96.64	92.62	96.02	1,218,886	+2.58(+2.76%)
Nov 14, 2018	93.49	94.44	93.00	93.44	840,374	+0.69(+0.75%)
Nov 13, 2018	91.98	94.36	91.93	92.74	1,555,077	+1.06(+1.15%)
Nov 12, 2018	95.60	95.62	91.57	91.69	1,328,069	-4.03(-4.21%)
Nov 09, 2018	97.23	97.70	93.94	95.72	1,556,298	-3.26(-3.30%)
Nov 08, 2018	97.51	100.03	94.99	98.98	2,827,971	-1.98(-1.96%)
Nov 07, 2018	100.97	101.66	99.72	100.96	1,873,729	+0.19(+0.19%)
Nov 06, 2018	99.33	100.87	99.19	100.77	1,307,206	+1.48(+1.49%)
Nov 05, 2018	99.21	99.90	98.16	99.30	887,711	-0.22(-0.22%)
Nov 02, 2018	98.92	101.41	98.72	99.51	1,829,800	+0.95(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.