Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.80	67.45	65.77	67.41	65,020	+0.71(+1.06%)
Nov 27, 2020	65.59	66.85	65.29	66.70	62,710	+1.76(+2.71%)
Nov 25, 2020	66.03	66.03	64.15	64.94	42,939	-0.75(-1.14%)
Nov 24, 2020	66.20	66.88	65.20	65.69	70,314	+0.64(+0.98%)
Nov 23, 2020	66.79	66.79	63.92	65.05	58,059	-0.62(-0.94%)
Nov 20, 2020	65.89	66.52	65.06	65.67	45,205	-0.46(-0.69%)
Nov 19, 2020	66.21	66.34	64.68	66.12	102,919	-0.33(-0.50%)
Nov 18, 2020	70.94	70.94	66.45	66.45	90,348	-3.66(-5.22%)
Nov 17, 2020	70.99	70.99	69.25	70.12	58,048	-1.45(-2.02%)
Nov 16, 2020	73.83	73.97	70.71	71.56	99,936	-0.41(-0.57%)
Nov 13, 2020	70.22	72.73	70.02	71.97	71,772	+2.66(+3.84%)
Nov 12, 2020	69.96	70.48	67.97	69.31	107,068	-0.77(-1.10%)
Nov 11, 2020	72.19	72.19	69.09	70.08	55,674	-0.33(-0.46%)
Nov 10, 2020	70.66	70.95	68.45	70.41	84,463	+0.68(+0.97%)
Nov 09, 2020	74.48	76.16	69.54	69.73	232,762	+1.66(+2.44%)
Nov 06, 2020	68.28	69.16	66.64	68.07	295,635	+0.04(+0.06%)
Nov 05, 2020	70.41	70.41	67.46	68.03	187,868	+0.78(+1.16%)
Nov 04, 2020	64.59	70.32	64.59	67.25	326,473	+7.67(+12.88%)
Nov 03, 2020	58.82	61.30	58.82	59.58	91,860	+2.67(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.