Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0429	0.0448	0.0400	0.0424	107,263	-0.00(-7.42%)
Nov 27, 2020	0.0429	0.0458	0.0400	0.0458	26,000	+0.00(+1.55%)
Nov 25, 2020	0.0375	0.0455	0.0375	0.0451	128,900	+0.00(+4.88%)
Nov 24, 2020	0.0363	0.0452	0.0363	0.0430	93,076	+0.00(+2.38%)
Nov 23, 2020	0.0385	0.0429	0.0385	0.0420	84,170	-0.00(-1.87%)
Nov 20, 2020	0.0425	0.0428	0.0400	0.0428	77,300	+0.00(+4.65%)
Nov 19, 2020	0.0451	0.0451	0.0400	0.0409	31,538	-0.00(-7.26%)
Nov 18, 2020	0.0450	0.0472	0.0400	0.0441	14,305	-0.00(-1.78%)
Nov 17, 2020	0.0490	0.0490	0.0449	0.0449	270,267	-0.00(-3.02%)
Nov 16, 2020	0.0461	0.0463	0.0460	0.0463	66,458	+0.00(+0.65%)
Nov 13, 2020	0.0460	0.0460	0.0432	0.0460	201,800	+0.00(+4.31%)
Nov 12, 2020	0.0400	0.0484	0.0400	0.0441	24,203	-0.00(-6.37%)
Nov 11, 2020	0.0455	0.0471	0.0413	0.0471	25,600	+0.00(+0.21%)
Nov 10, 2020	0.0485	0.0485	0.0401	0.0470	37,831	+0.00(+10.85%)
Nov 09, 2020	0.0422	0.0479	0.0412	0.0424	125,700	-0.00(-10.36%)
Nov 06, 2020	0.0478	0.0478	0.0420	0.0473	70,200	+0.00(+5.11%)
Nov 05, 2020	0.0420	0.0450	0.0412	0.0450	146,104	-0.00(-4.26%)
Nov 04, 2020	0.0430	0.0470	0.0421	0.0470	13,083	+0.00(+6.82%)
Nov 03, 2020	0.0400	0.0469	0.0400	0.0440	72,911	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.