Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.42	28.42	27.93	28.23	17,985	-0.17(-0.59%)
Nov 27, 2020	28.35	28.50	28.30	28.40	2,722	+0.25(+0.90%)
Nov 25, 2020	28.08	28.21	27.98	28.15	5,040	+0.16(+0.56%)
Nov 24, 2020	27.88	28.07	27.87	27.99	5,794	+0.02(+0.08%)
Nov 23, 2020	27.70	27.97	27.70	27.97	1,402	+0.36(+1.29%)
Nov 20, 2020	27.52	27.62	27.48	27.61	6,553	-0.03(-0.10%)
Nov 19, 2020	27.28	27.75	27.22	27.64	2,453	+0.12(+0.43%)
Nov 18, 2020	27.51	27.67	27.48	27.52	4,792	+0.25(+0.91%)
Nov 17, 2020	27.28	27.28	27.28	27.28	289	-0.39(-1.42%)
Nov 16, 2020	27.54	27.79	27.54	27.67	1,888	+0.44(+1.63%)
Nov 13, 2020	27.16	27.33	27.12	27.23	62,204	+0.36(+1.33%)
Nov 12, 2020	27.30	27.30	26.75	26.87	552	-0.35(-1.30%)
Nov 11, 2020	27.05	27.22	27.05	27.22	233	+0.38(+1.43%)
Nov 10, 2020	26.78	26.84	26.78	26.84	1,678	+0.02(+0.08%)
Nov 09, 2020	27.34	27.34	26.82	26.82	474	-0.67(-2.45%)
Nov 06, 2020	27.75	27.75	27.37	27.49	1,512	+0.14(+0.51%)
Nov 05, 2020	27.33	27.38	27.31	27.35	1,398	+0.32(+1.20%)
Nov 04, 2020	26.95	27.03	26.95	27.03	2,152	+0.30(+1.11%)
Nov 03, 2020	26.39	26.73	26.39	26.73	1,456	+0.92(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.