Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.00	72.00	70.79	71.01	40,944	-1.01(-1.40%)
Nov 27, 2020	72.96	72.96	71.85	72.02	39,407	-0.75(-1.03%)
Nov 25, 2020	72.53	72.81	72.05	72.77	62,614	+0.13(+0.18%)
Nov 24, 2020	72.30	72.80	72.15	72.64	74,839	+0.87(+1.22%)
Nov 23, 2020	71.64	72.09	71.46	71.77	80,965	+0.13(+0.18%)
Nov 20, 2020	71.53	72.08	71.35	71.64	101,146	-0.01(-0.02%)
Nov 19, 2020	72.30	72.30	71.18	71.65	120,484	-0.72(-1.00%)
Nov 18, 2020	74.00	74.14	72.37	72.37	98,565	-1.35(-1.83%)
Nov 17, 2020	74.62	74.86	73.67	73.72	44,259	-1.36(-1.81%)
Nov 16, 2020	75.10	75.10	74.31	75.08	39,059	+0.79(+1.07%)
Nov 13, 2020	73.85	74.46	73.85	74.29	382,911	+0.74(+1.01%)
Nov 12, 2020	74.34	74.40	72.91	73.54	421,988	-1.16(-1.55%)
Nov 11, 2020	74.93	75.31	74.43	74.70	120,832	+0.25(+0.34%)
Nov 10, 2020	73.76	74.61	73.37	74.45	108,259	+1.24(+1.69%)
Nov 09, 2020	73.98	75.75	73.21	73.21	331,718	+1.45(+2.02%)
Nov 06, 2020	71.92	72.54	71.70	71.76	51,229	-0.23(-0.32%)
Nov 05, 2020	71.87	73.18	71.87	71.99	106,941	+0.73(+1.03%)
Nov 04, 2020	71.97	72.93	71.26	71.26	39,046	-1.19(-1.65%)
Nov 03, 2020	72.22	73.09	71.98	72.45	59,888	+1.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.