Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.20	23.20	22.82	23.05	27,247	-0.27(-1.16%)
Nov 29, 2021	23.67	23.67	23.21	23.32	18,747	-0.18(-0.77%)
Nov 26, 2021	23.84	23.84	23.46	23.50	20,100	-0.60(-2.49%)
Nov 24, 2021	23.60	24.20	23.60	24.10	35,980	+0.27(+1.13%)
Nov 23, 2021	23.58	23.91	23.58	23.83	25,827	+0.38(+1.62%)
Nov 22, 2021	23.65	23.71	23.34	23.45	32,598	-0.47(-1.96%)
Nov 19, 2021	24.33	24.33	23.85	23.92	74,253	+1.31(+5.79%)
Nov 18, 2021	22.55	22.61	22.54	22.61	16,352	+0.27(+1.21%)
Nov 17, 2021	22.63	22.97	22.33	22.34	15,841	-0.27(-1.19%)
Nov 16, 2021	22.78	22.78	22.45	22.61	19,133	+0.19(+0.85%)
Nov 15, 2021	22.72	22.72	21.50	22.42	32,430	-0.41(-1.80%)
Nov 12, 2021	22.61	22.93	22.61	22.83	20,131	+0.46(+2.06%)
Nov 11, 2021	22.22	22.54	22.19	22.37	9,797	+0.35(+1.59%)
Nov 10, 2021	21.99		21.91	22.02	11,181	+0.07(+0.32%)
Nov 09, 2021	22.01	22.10	21.89	21.95	19,582	-0.33(-1.48%)
Nov 08, 2021	22.11	22.33	22.11	22.28	11,657	+0.10(+0.45%)
Nov 05, 2021	22.36	22.36	22.00	22.18	19,342	-0.51(-2.25%)
Nov 04, 2021	22.76	22.78	22.37	22.69	19,176	-0.06(-0.26%)
Nov 03, 2021	22.50	22.75	22.50	22.75	22,694	+0.17(+0.75%)
Nov 02, 2021	22.66	22.67	22.50	22.58	43,146	-0.62(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.