Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	647.83	672.48	646.15	670.32	805,277	+19.11(+2.93%)
Nov 29, 2022	642.27	653.10	636.62	651.20	413,710	+8.10(+1.26%)
Nov 28, 2022	646.34	651.18	639.61	643.10	613,711	-11.69(-1.79%)
Nov 25, 2022	652.28	654.99	650.38	654.79	134,497	+2.80(+0.43%)
Nov 23, 2022	639.71	652.16	637.49	651.99	293,317	+15.24(+2.39%)
Nov 22, 2022	635.23	637.26	629.51	636.75	440,845	+1.15(+0.18%)
Nov 21, 2022	626.25	637.91	623.30	635.61	427,570	+7.26(+1.16%)
Nov 18, 2022	632.01	632.15	620.60	628.35	394,060	+7.25(+1.17%)
Nov 17, 2022	620.00	624.61	613.83	621.10	341,016	-7.72(-1.23%)
Nov 16, 2022	639.30	640.17	628.55	628.81	507,393	-9.07(-1.42%)
Nov 15, 2022	625.18	639.14	624.18	637.88	488,896	+20.76(+3.36%)
Nov 14, 2022	629.77	631.76	616.69	617.12	428,512	-20.92(-3.28%)
Nov 11, 2022	623.20	639.99	623.20	638.04	687,634	+12.17(+1.94%)
Nov 10, 2022	595.17	628.86	595.17	625.87	751,256	+48.34(+8.37%)
Nov 09, 2022	578.04	588.29	572.66	577.53	497,026	+1.64(+0.29%)
Nov 08, 2022	586.79	589.64	573.11	575.89	563,797	-9.92(-1.69%)
Nov 07, 2022	590.88	596.23	585.50	585.81	535,930	-4.41(-0.75%)
Nov 04, 2022	567.80	592.84	559.13	590.22	804,252	+24.86(+4.40%)
Nov 03, 2022	559.82	579.51	552.12	565.36	860,736	+34.87(+6.57%)
Nov 02, 2022	533.19	548.60	528.10	530.49	701,542	-5.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.