Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				2.650	0	-0.06(-2.21%)
Nov 29, 2023	2.710	2.710	2.710	2.710	1,490	+0.00(+0.00%)
Nov 28, 2023	2.980	2.980	2.710	2.710	940	-0.28(-9.36%)
Nov 27, 2023	3.070	3.070	2.900	2.990	3,954	-0.07(-2.29%)
Nov 24, 2023	2.610	3.060	2.600	3.060	7,265	+0.39(+14.61%)
Nov 23, 2023	3.000	3.200	2.600	2.670	8,789	+0.19(+7.66%)
Nov 22, 2023	2.480	2.480	2.480	2.480	292	+0.10(+4.20%)
Nov 21, 2023	2.350	2.500	2.350	2.380	1,530	+0.19(+8.68%)
Nov 20, 2023	2.190	2.190	2.190	2.190	255	-0.02(-0.90%)
Nov 16, 2023				2.210	22	+0.18(+8.87%)
Nov 15, 2023	1.990	2.080	1.970	2.030	1,000	-0.07(-3.33%)
Nov 14, 2023	2.100	2.100	2.090	2.100	500	+0.05(+2.44%)
Nov 13, 2023	2.050	2.080	2.050	2.050	428	-0.02(-0.97%)
Nov 10, 2023	2.000	2.070	2.000	2.070	400	-0.08(-3.72%)
Nov 09, 2023	2.160	2.160	1.960	2.150	1,000	+0.01(+0.47%)
Nov 08, 2023	2.140	2.140	2.140	2.140	204	-0.04(-1.83%)
Nov 03, 2023				2.180	6	+0.08(+3.81%)
Nov 02, 2023	2.150	2.150	2.100	2.100	700	+0.19(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.