Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	37.45	37.92	37.45	37.75	58,400	+0.55(+1.48%)
Dec 30, 2003	36.95	37.43	37.00	37.20	91,400	+0.25(+0.68%)
Dec 29, 2003	36.87	37.21	36.74	36.95	24,300	+0.01(+0.03%)
Dec 26, 2003	37.00	37.10	36.91	36.94	10,800	+0.04(+0.11%)
Dec 24, 2003	36.44	37.00	36.44	36.90	25,000	+0.66(+1.82%)
Dec 23, 2003	36.63	36.81	36.00	36.24	69,300	+0.04(+0.11%)
Dec 22, 2003	36.06	36.49	36.06	36.20	147,100	+0.40(+1.12%)
Dec 19, 2003	36.05	36.05	35.49	35.80	97,500	-1.01(-2.74%)
Dec 18, 2003	35.93	36.80	36.29	36.81	59,800	+1.05(+2.94%)
Dec 17, 2003	35.61	35.95	35.61	35.76	17,800	-0.04(-0.11%)
Dec 16, 2003	35.19	35.83	35.48	35.80	34,200	+0.61(+1.73%)
Dec 15, 2003	35.29	35.46	35.15	35.19	40,100	+0.38(+1.09%)
Dec 12, 2003	34.64	34.77	34.30	34.81	38,200	+0.21(+0.61%)
Dec 11, 2003	33.97	34.80	33.95	34.60	67,800	+0.00(+0.00%)
Dec 10, 2003	34.36	34.79	34.36	34.60	61,200	+0.65(+1.91%)
Dec 09, 2003	34.24	34.24	33.93	33.95	89,900	-0.35(-1.02%)
Dec 08, 2003	34.01	34.35	33.99	34.30	38,000	+0.35(+1.03%)
Dec 05, 2003	33.79	33.94	33.77	33.95	39,600	+0.12(+0.35%)
Dec 04, 2003	33.85	33.93	33.65	33.83	222,100	-0.37(-1.08%)
Dec 03, 2003	34.05	34.47	34.00	34.20	50,500	+0.50(+1.48%)
Dec 02, 2003	33.53	33.87	33.49	33.70	43,600	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.