Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 37.45 37.92 37.45 37.75 58,400 +0.55(+1.48%)
Dec 30, 2003 36.95 37.43 37.00 37.20 91,400 +0.25(+0.68%)
Dec 29, 2003 36.87 37.21 36.74 36.95 24,300 +0.01(+0.03%)
Dec 26, 2003 37.00 37.10 36.91 36.94 10,800 +0.04(+0.11%)
Dec 24, 2003 36.44 37.00 36.44 36.90 25,000 +0.66(+1.82%)
Dec 23, 2003 36.63 36.81 36.00 36.24 69,300 +0.04(+0.11%)
Dec 22, 2003 36.06 36.49 36.06 36.20 147,100 +0.40(+1.12%)
Dec 19, 2003 36.05 36.05 35.49 35.80 97,500 -1.01(-2.74%)
Dec 18, 2003 35.93 36.80 36.29 36.81 59,800 +1.05(+2.94%)
Dec 17, 2003 35.61 35.95 35.61 35.76 17,800 -0.04(-0.11%)
Dec 16, 2003 35.19 35.83 35.48 35.80 34,200 +0.61(+1.73%)
Dec 15, 2003 35.29 35.46 35.15 35.19 40,100 +0.38(+1.09%)
Dec 12, 2003 34.64 34.77 34.30 34.81 38,200 +0.21(+0.61%)
Dec 11, 2003 33.97 34.80 33.95 34.60 67,800 +0.00(+0.00%)
Dec 10, 2003 34.36 34.79 34.36 34.60 61,200 +0.65(+1.91%)
Dec 09, 2003 34.24 34.24 33.93 33.95 89,900 -0.35(-1.02%)
Dec 08, 2003 34.01 34.35 33.99 34.30 38,000 +0.35(+1.03%)
Dec 05, 2003 33.79 33.94 33.77 33.95 39,600 +0.12(+0.35%)
Dec 04, 2003 33.85 33.93 33.65 33.83 222,100 -0.37(-1.08%)
Dec 03, 2003 34.05 34.47 34.00 34.20 50,500 +0.50(+1.48%)
Dec 02, 2003 33.53 33.87 33.49 33.70 43,600 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.