Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.44 40.44 40.44 0 +0.73(+1.84%)
Dec 29, 2016 39.82 39.90 39.69 39.71 1,945,539 +0.45(+1.15%)
Dec 28, 2016 39.55 39.56 39.26 39.26 2,055,845 -0.43(-1.08%)
Dec 27, 2016 39.90 39.98 39.65 39.69 1,149,641 +0.22(+0.56%)
Dec 23, 2016 39.47 39.47 39.47 0 -0.07(-0.18%)
Dec 22, 2016 39.83 39.97 39.48 39.54 1,671,077 +0.11(+0.28%)
Dec 21, 2016 39.25 39.82 39.03 39.43 3,939,118 +0.57(+1.47%)
Dec 20, 2016 39.40 39.43 38.70 38.86 3,019,148 +0.12(+0.31%)
Dec 19, 2016 39.01 39.28 38.67 38.74 1,698,864 +0.20(+0.52%)
Dec 16, 2016 38.56 38.90 38.45 38.54 3,028,161 -0.93(-2.36%)
Dec 15, 2016 39.59 39.61 39.31 39.47 1,487,404 -0.15(-0.38%)
Dec 14, 2016 40.16 40.34 39.62 39.62 1,867,902 -1.30(-3.18%)
Dec 13, 2016 40.95 41.32 40.88 40.92 1,717,442 +0.33(+0.81%)
Dec 12, 2016 40.20 40.65 40.17 40.59 1,149,112 +0.19(+0.47%)
Dec 09, 2016 40.21 40.54 40.17 40.40 1,438,696 +0.63(+1.58%)
Dec 08, 2016 39.78 39.92 39.54 39.77 3,106,243 -0.75(-1.85%)
Dec 07, 2016 40.67 40.68 40.01 40.52 2,836,448 -0.14(-0.34%)
Dec 06, 2016 40.25 40.76 40.11 40.66 1,465,423 -0.25(-0.61%)
Dec 05, 2016 40.58 40.92 40.52 40.91 1,805,592 +0.89(+2.22%)
Dec 02, 2016 39.66 40.33 39.57 40.02 1,472,714 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.