Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.44	40.44	40.44	0	+0.73(+1.84%)
Dec 29, 2016	39.82	39.90	39.69	39.71	1,945,539	+0.45(+1.15%)
Dec 28, 2016	39.55	39.56	39.26	39.26	2,055,845	-0.43(-1.08%)
Dec 27, 2016	39.90	39.98	39.65	39.69	1,149,641	+0.22(+0.56%)
Dec 23, 2016		39.47	39.47	39.47	0	-0.07(-0.18%)
Dec 22, 2016	39.83	39.97	39.48	39.54	1,671,077	+0.11(+0.28%)
Dec 21, 2016	39.25	39.82	39.03	39.43	3,939,118	+0.57(+1.47%)
Dec 20, 2016	39.40	39.43	38.70	38.86	3,019,148	+0.12(+0.31%)
Dec 19, 2016	39.01	39.28	38.67	38.74	1,698,864	+0.20(+0.52%)
Dec 16, 2016	38.56	38.90	38.45	38.54	3,028,161	-0.93(-2.36%)
Dec 15, 2016	39.59	39.61	39.31	39.47	1,487,404	-0.15(-0.38%)
Dec 14, 2016	40.16	40.34	39.62	39.62	1,867,902	-1.30(-3.18%)
Dec 13, 2016	40.95	41.32	40.88	40.92	1,717,442	+0.33(+0.81%)
Dec 12, 2016	40.20	40.65	40.17	40.59	1,149,112	+0.19(+0.47%)
Dec 09, 2016	40.21	40.54	40.17	40.40	1,438,696	+0.63(+1.58%)
Dec 08, 2016	39.78	39.92	39.54	39.77	3,106,243	-0.75(-1.85%)
Dec 07, 2016	40.67	40.68	40.01	40.52	2,836,448	-0.14(-0.34%)
Dec 06, 2016	40.25	40.76	40.11	40.66	1,465,423	-0.25(-0.61%)
Dec 05, 2016	40.58	40.92	40.52	40.91	1,805,592	+0.89(+2.22%)
Dec 02, 2016	39.66	40.33	39.57	40.02	1,472,714	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.