Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.69	30.03	29.55	29.73	189,019	-0.60(-1.98%)
Dec 29, 2022	29.94	30.39	29.76	30.33	150,201	+0.83(+2.81%)
Dec 28, 2022	30.28	30.32	29.40	29.50	154,068	-0.78(-2.58%)
Dec 27, 2022	29.80	30.53	29.80	30.28	128,121	+0.85(+2.89%)
Dec 23, 2022	29.76	29.83	29.38	29.43	102,377	-0.37(-1.24%)
Dec 22, 2022	30.25	30.32	29.55	29.80	231,619	-0.23(-0.77%)
Dec 21, 2022	29.38	30.14	29.21	30.03	702,563	+0.55(+1.87%)
Dec 20, 2022	29.34	29.84	29.23	29.48	105,140	-0.38(-1.27%)
Dec 19, 2022	30.14	30.20	29.74	29.86	100,983	+0.15(+0.50%)
Dec 16, 2022	30.06	30.23	29.66	29.71	200,229	-0.06(-0.20%)
Dec 15, 2022	30.97	31.08	29.69	29.77	401,443	-1.23(-3.97%)
Dec 14, 2022	30.84	31.16	30.24	31.00	88,271	+0.13(+0.42%)
Dec 13, 2022	31.71	31.77	30.69	30.87	134,310	+0.70(+2.32%)
Dec 12, 2022	30.44	30.44	29.87	30.17	175,368	-0.50(-1.63%)
Dec 09, 2022	31.02	31.13	30.65	30.67	105,301	-0.27(-0.87%)
Dec 08, 2022	30.65	31.01	30.39	30.94	173,855	+1.17(+3.93%)
Dec 07, 2022	29.49	30.01	29.49	29.77	251,316	-0.41(-1.36%)
Dec 06, 2022	30.37	30.46	29.92	30.18	100,459	+0.07(+0.23%)
Dec 05, 2022	31.02	31.05	30.00	30.11	188,530	-0.41(-1.34%)
Dec 02, 2022	29.36	30.65	29.36	30.52	122,769	+0.99(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.