Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.633	9.808	9.589	9.666	59,517,500	-0.02(-0.23%)
Dec 30, 2008	9.502	9.720	9.458	9.688	69,535,296	+0.25(+2.66%)
Dec 29, 2008	9.344	9.442	9.284	9.437	58,245,824	+0.10(+1.11%)
Dec 26, 2008	9.317	9.371	9.262	9.333	27,294,086	+0.05(+0.53%)
Dec 24, 2008	9.333	9.355	9.240	9.284	26,156,218	-0.01(-0.12%)
Dec 23, 2008	9.464	9.497	9.278	9.295	59,160,384	-0.08(-0.87%)
Dec 22, 2008	9.486	9.557	9.224	9.377	86,893,736	-0.07(-0.69%)
Dec 19, 2008	9.469	9.568	9.366	9.442	106,344,216	+0.10(+1.05%)
Dec 18, 2008	9.464	9.589	9.246	9.344	96,696,008	-0.07(-0.75%)
Dec 17, 2008	9.404	9.589	9.278	9.415	85,910,840	-0.06(-0.63%)
Dec 16, 2008	9.142	9.589	9.136	9.475	121,779,160	+0.40(+4.39%)
Dec 15, 2008	9.229	9.344	9.005	9.076	91,977,432	-0.16(-1.71%)
Dec 12, 2008	9.022	9.267	8.885	9.235	80,378,880	+0.20(+2.17%)
Dec 11, 2008	8.956	9.267	8.836	9.038	119,659,912	-0.01(-0.06%)
Dec 10, 2008	9.087	9.169	8.935	9.044	62,148,972	+0.05(+0.61%)
Dec 09, 2008	9.027	9.267	8.951	8.989	79,810,408	-0.25(-2.72%)
Dec 08, 2008	9.207	9.415	9.126	9.240	92,128,632	+0.21(+2.30%)
Dec 05, 2008	8.760	9.267	8.634	9.033	110,032,520	+0.15(+1.72%)
Dec 04, 2008	8.929	9.197	8.809	8.880	89,085,312	-0.19(-2.11%)
Dec 03, 2008	8.804	9.142	8.634	9.071	126,350,376	+0.33(+3.75%)
Dec 02, 2008	8.558	8.782	8.432	8.744	79,657,520	+0.40(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.