Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.63	53.77	52.55	53.10	31,783,010	+0.58(+1.11%)
Dec 30, 2021	51.93	52.82	51.73	52.51	27,279,702	+0.74(+1.42%)
Dec 29, 2021	51.53	52.18	51.32	51.78	29,093,482	-0.39(-0.74%)
Dec 28, 2021	53.10	53.46	51.33	52.16	41,012,916	-1.07(-2.01%)
Dec 27, 2021	52.92	53.40	52.36	53.23	30,409,152	+0.44(+0.83%)
Dec 23, 2021	53.79	54.02	52.43	52.79	43,597,576	-0.76(-1.41%)
Dec 22, 2021	53.28	54.48	52.35	53.55	69,492,392	+0.54(+1.02%)
Dec 21, 2021	53.96	53.99	51.40	53.01	70,970,616	-1.86(-3.39%)
Dec 20, 2021	54.49	55.49	53.80	54.87	61,910,584	+1.38(+2.59%)
Dec 17, 2021	53.89	55.02	52.78	53.49	116,013,056	-1.59(-2.89%)
Dec 16, 2021	52.48	55.24	51.93	55.08	83,558,648	+2.20(+4.17%)
Dec 15, 2021	50.45	52.98	50.26	52.87	83,508,896	+2.93(+5.87%)
Dec 14, 2021	49.25	50.31	48.84	49.94	54,046,800	+0.31(+0.62%)
Dec 13, 2021	48.05	50.11	48.05	49.64	61,037,436	+2.18(+4.59%)
Dec 10, 2021	46.04	47.52	45.96	47.46	29,002,576	+0.63(+1.34%)
Dec 09, 2021	46.32	47.52	46.32	46.83	42,595,996	+0.61(+1.32%)
Dec 08, 2021	47.43	47.73	45.89	46.22	41,589,432	-0.29(-0.62%)
Dec 07, 2021	46.08	47.21	45.32	46.51	46,176,424	+0.22(+0.47%)
Dec 06, 2021	48.36	48.46	46.08	46.29	59,705,264	-2.51(-5.14%)
Dec 03, 2021	48.30	48.93	47.75	48.80	41,786,440	+1.11(+2.32%)
Dec 02, 2021	48.40	49.53	47.45	47.69	51,495,928	-1.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.