Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.65	31.65	30.83	30.98	3,573,737	-0.33(-1.05%)
Dec 28, 2007	31.20	31.44	31.11	31.31	4,684,506	-0.03(-0.11%)
Dec 27, 2007	31.22	31.53	31.12	31.35	3,801,128	+0.16(+0.50%)
Dec 26, 2007	31.02	31.30	30.99	31.19	3,153,410	+0.09(+0.30%)
Dec 24, 2007	30.95	31.11	30.78	31.10	1,823,109	+0.03(+0.08%)
Dec 21, 2007	31.19	31.30	30.98	31.07	10,459,052	+0.31(+1.02%)
Dec 20, 2007	30.72	30.81	30.59	30.76	5,336,105	+0.05(+0.15%)
Dec 19, 2007	30.83	31.06	30.53	30.71	7,789,478	-0.37(-1.20%)
Dec 18, 2007	31.29	31.43	30.73	31.09	4,580,047	+0.06(+0.19%)
Dec 17, 2007	31.26	31.28	30.94	31.03	6,392,782	-0.39(-1.23%)
Dec 14, 2007	31.64	31.79	31.34	31.41	6,866,327	-0.40(-1.25%)
Dec 13, 2007	31.76	31.95	31.47	31.81	6,415,656	-0.41(-1.29%)
Dec 12, 2007	32.31	32.39	31.95	32.22	11,236,482	+0.68(+2.15%)
Dec 11, 2007	32.25	32.26	31.45	31.55	16,313,638	-0.38(-1.18%)
Dec 10, 2007	31.88	32.18	31.84	31.92	4,715,887	-0.01(-0.03%)
Dec 07, 2007	31.81	31.98	31.68	31.93	7,067,132	+0.30(+0.94%)
Dec 06, 2007	31.23	31.75	31.22	31.64	5,254,113	+0.44(+1.40%)
Dec 05, 2007	30.81	31.38	30.81	31.20	6,578,283	+0.56(+1.84%)
Dec 04, 2007	30.92	30.97	30.60	30.64	5,371,689	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.