Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.58	84.92	83.61	84.43	511,646	-0.94(-1.11%)
Dec 29, 2022	83.66	85.62	82.92	85.38	520,225	+2.31(+2.78%)
Dec 28, 2022	83.85	84.12	82.91	83.07	411,095	-0.80(-0.96%)
Dec 27, 2022	84.10	84.55	83.26	83.87	414,769	-0.12(-0.15%)
Dec 23, 2022	83.33	84.07	82.91	84.00	399,150	+0.62(+0.74%)
Dec 22, 2022	84.20	84.41	81.76	83.37	703,878	-1.50(-1.76%)
Dec 21, 2022	84.27	85.13	84.08	84.87	688,527	+1.76(+2.11%)
Dec 20, 2022	83.23	84.10	81.82	83.12	792,629	-0.11(-0.14%)
Dec 19, 2022	83.04	84.26	82.56	83.23	863,050	+0.27(+0.32%)
Dec 16, 2022	81.98	83.40	81.91	82.96	2,224,959	+0.27(+0.32%)
Dec 15, 2022	82.74	83.37	82.13	82.70	1,011,074	-1.50(-1.78%)
Dec 14, 2022	86.13	87.01	84.04	84.20	775,016	-2.31(-2.67%)
Dec 13, 2022	87.99	89.05	85.87	86.50	1,197,384	+1.08(+1.26%)
Dec 12, 2022	83.97	85.77	83.57	85.43	864,042	+1.58(+1.89%)
Dec 09, 2022	82.96	83.97	82.46	83.84	890,949	+0.72(+0.86%)
Dec 08, 2022	83.95	84.46	82.70	83.13	1,006,679	+0.14(+0.17%)
Dec 07, 2022	83.30	84.20	82.84	82.98	1,549,244	-0.80(-0.96%)
Dec 06, 2022	84.45	84.94	82.99	83.79	1,012,674	-0.81(-0.96%)
Dec 05, 2022	86.51	86.81	83.83	84.60	815,701	-2.11(-2.43%)
Dec 02, 2022	87.67	88.22	85.61	86.71	873,683	-1.86(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.