Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	20.79	20.81	20.50	20.50	18,945,600	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.55	20.79	17,385,086	+0.03(+0.12%)
Dec 27, 2001	20.86	20.89	20.58	20.76	17,709,084	-0.14(-0.66%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,189,851	-0.08(-0.37%)
Dec 24, 2001	20.86	21.22	20.73	20.98	11,051,486	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.38	21.09	46,129,716	-0.21(-0.97%)
Dec 20, 2001	21.57	21.58	21.11	21.30	26,640,494	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,195,994	+0.24(+1.13%)
Dec 18, 2001	21.09	21.21	20.89	20.91	36,379,860	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.37	20.75	38,076,424	+0.46(+2.26%)
Dec 14, 2001	20.16	20.45	19.72	20.29	38,495,464	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.32	35,643,040	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.70	41,490,156	-0.06(-0.27%)
Dec 11, 2001	21.20	21.20	20.61	20.76	51,338,168	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	43,001,692	-0.91(-4.08%)
Dec 07, 2001	22.27	22.40	22.16	22.18	18,437,154	-0.12(-0.53%)
Dec 06, 2001	22.49	22.61	22.26	22.29	24,977,358	-0.10(-0.46%)
Dec 05, 2001	22.28	22.47	22.18	22.40	21,524,752	+0.05(+0.21%)
Dec 04, 2001	22.30	22.41	22.20	22.35	19,234,030	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.