Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.42 13.46 13.29 13.33 53,937,208 -0.09(-0.65%)
Dec 28, 2006 13.39 13.48 13.30 13.41 46,668,908 -0.04(-0.31%)
Dec 27, 2006 13.35 13.50 13.29 13.46 47,966,904 +0.11(+0.85%)
Dec 26, 2006 13.28 13.37 13.28 13.34 34,640,256 -0.02(-0.15%)
Dec 22, 2006 13.38 13.44 13.33 13.36 39,672,876 -0.05(-0.38%)
Dec 21, 2006 13.50 13.55 13.38 13.41 65,440,364 -0.07(-0.53%)
Dec 20, 2006 13.46 13.66 13.45 13.49 86,514,552 +0.01(+0.04%)
Dec 19, 2006 13.30 13.50 13.25 13.48 94,634,064 +0.19(+1.43%)
Dec 18, 2006 13.20 13.35 13.16 13.29 74,409,720 +0.10(+0.74%)
Dec 15, 2006 13.15 13.28 13.14 13.19 96,914,832 +0.04(+0.31%)
Dec 14, 2006 13.12 13.21 13.07 13.15 71,735,800 +0.09(+0.67%)
Dec 13, 2006 12.98 13.10 12.96 13.06 78,624,944 +0.11(+0.87%)
Dec 12, 2006 12.89 12.98 12.84 12.95 82,215,368 +0.01(+0.08%)
Dec 11, 2006 13.00 13.17 12.84 12.94 109,057,560 -0.01(-0.08%)
Dec 08, 2006 12.80 12.96 12.76 12.95 84,940,592 +0.16(+1.25%)
Dec 07, 2006 12.85 12.85 12.72 12.79 98,893,792 +0.03(+0.24%)
Dec 06, 2006 12.81 12.86 12.68 12.76 95,662,896 -0.01(-0.08%)
Dec 05, 2006 12.86 12.93 12.65 12.77 230,464,048 -0.04(-0.32%)
Dec 04, 2006 12.17 14.30 12.09 12.81 562,066,304 -1.52(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.